SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5284.63 and 5361.46

Daily Target 15221.55
Daily Target 25270.88
Daily Target 35298.3766666667
Daily Target 45347.71
Daily Target 55375.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5320.22 (1.28%) 5252.55 5249.04 - 5325.87 0 times
Mon 22 June 2026 5252.94 (0.73%) 5216.46 5207.97 - 5266.14 0 times
Thu 18 June 2026 5215.07 (-1.04%) 5271.75 5199.35 - 5279.39 0 times
Wed 17 June 2026 5269.90 (-0.98%) 5322.06 5252.79 - 5337.16 0 times
Tue 16 June 2026 5321.88 (-0.08%) 5326.83 5283.18 - 5340.14 0 times
Mon 15 June 2026 5326.39 (-0.69%) 5367.71 5300.20 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.04%) 5359.83 5341.16 - 5387.52 0 times
Thu 11 June 2026 5360.99 (0.83%) 5316.56 5308.25 - 5387.08 0 times
Wed 10 June 2026 5316.66 (-0.7%) 5352.49 5316.60 - 5372.12 0 times
Tue 09 June 2026 5354.12 (0.89%) 5306.16 5295.13 - 5363.77 0 times
Mon 08 June 2026 5306.71 (-0.4%) 5328.28 5286.81 - 5353.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5264.1 and 5382

Weekly Target 15166.79
Weekly Target 25243.5
Weekly Target 35284.6866666667
Weekly Target 45361.4
Weekly Target 55402.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5320.22 (2.02%) 5216.46 5207.97 - 5325.87 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times
Fri 22 May 2026 5284.70 (3.01%) 5129.39 5107.39 - 5301.93 0 times
Fri 15 May 2026 5130.46 (0.5%) 5102.45 5069.60 - 5205.89 0 times
Fri 08 May 2026 5104.98 (-1.39%) 5151.02 5095.34 - 5197.90 0 times
Wed 06 May 2026 5176.74 (0.34%) 5160.32 5126.03 - 5197.90 0 times
Fri 01 May 2026 5159.36 (0.28%) 5142.79 5045.28 - 5204.01 0 times
Fri 24 April 2026 5145.09 (-3.66%) 5335.45 5129.74 - 5342.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5205.44 and 5502.31

Monthly Target 14969.26
Monthly Target 25144.74
Monthly Target 35266.13
Monthly Target 45441.61
Monthly Target 55563

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5320.22 (0.93%) 5269.71 5090.65 - 5387.52 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5276
12 day DMA 5311.35
20 day DMA 5277.43
35 day DMA 5232.51
50 day DMA 5225.56
100 day DMA 5338.09
150 day DMA 5385.25
200 day DMA 5301.93

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5286.585269.775278.19
12 day EMA5286.635280.535285.55
20 day EMA5275.355270.635272.49
35 day EMA5259.145255.545255.69
50 day EMA5235.985232.545231.71

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA52765277.245299.31
12 day SMA5311.355309.425300.43
20 day SMA5277.435275.665274.91
35 day SMA5232.515227.325224.64
50 day SMA5225.565225.045225.62
100 day SMA5338.095340.975344.88
150 day SMA5385.255385.655386.02
200 day SMA5301.935299.895298.19
Back to top | Use Dark Theme