SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5603.91 and 5649.13

Daily Target 15591.59
Daily Target 25616.23
Daily Target 35636.8066666667
Daily Target 45661.45
Daily Target 55682.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5640.88 (-0.21%) 5652.69 5612.16 - 5657.38 0 times
Thu 19 February 2026 5652.76 (-0.36%) 5673.17 5623.12 - 5683.78 0 times
Wed 18 February 2026 5672.93 (-0.01%) 5673.46 5649.10 - 5677.98 0 times
Tue 17 February 2026 5673.59 (0.07%) 5660.16 5655.88 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.87%) 5620.49 5612.47 - 5695.32 0 times
Thu 12 February 2026 5620.72 (-0.06%) 5624.75 5608.02 - 5665.14 0 times
Wed 11 February 2026 5624.05 (0.56%) 5592.16 5567.30 - 5628.73 0 times
Tue 10 February 2026 5592.79 (-0.26%) 5607.40 5590.43 - 5639.66 0 times
Mon 09 February 2026 5607.65 (-0.22%) 5618.33 5599.34 - 5656.22 0 times
Fri 06 February 2026 5620.07 (1.35%) 5545.16 5531.89 - 5621.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5579.45 and 5673.6

Weekly Target 15558.97
Weekly Target 25599.92
Weekly Target 35653.1166666667
Weekly Target 45694.07
Weekly Target 55747.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times
Fri 23 January 2026 5619.01 (1.34%) 5532.53 5456.65 - 5641.72 0 times
Fri 16 January 2026 5544.97 (-0.81%) 5589.35 5531.21 - 5618.72 0 times
Fri 09 January 2026 5590.08 (1.89%) 5485.71 5419.31 - 5669.41 0 times
Fri 02 January 2026 5486.48 (-0.41%) 5509.37 5438.88 - 5520.11 0 times
Fri 26 December 2025 5509.17 (1.21%) 5443.82 5426.42 - 5512.04 0 times
Fri 19 December 2025 5443.14 (0.45%) 5418.88 5390.70 - 5483.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5570.68 and 5776.52

Monthly Target 15410.05
Monthly Target 25525.46
Monthly Target 35615.8866666667
Monthly Target 45731.3
Monthly Target 55821.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5640.88 (1.85%) 5536.72 5500.47 - 5706.31 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5662
12 day DMA 5632.52
20 day DMA 5606.1
35 day DMA 5593.35
50 day DMA 5551.18
100 day DMA 5389.48
150 day DMA 5210.68
200 day DMA 5108.27

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5651.755657.195659.4
12 day EMA5635.085634.035630.63
20 day EMA5616.075613.465609.32
35 day EMA5579.125575.485570.93
50 day EMA5548.425544.655540.24

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA56625667.85661.39
12 day SMA5632.525627.335617.87
20 day SMA5606.15605.015603.34
35 day SMA5593.355588.535584.02
50 day SMA5551.185544.415538.35
100 day SMA5389.485381.025373.33
150 day SMA5210.685205.335199.9
200 day SMA5108.275104.435101.04
Back to top | Use Dark Theme