SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 4984.69 and 5016.06

Daily Target 14979.36
Daily Target 24990.01
Daily Target 35010.7266666667
Daily Target 45021.38
Daily Target 55042.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5000.67 (-0.08%) 5005.44 5000.07 - 5031.44 0 times
Mon 29 April 2024 5004.78 (0.48%) 4981.25 4979.71 - 5015.72 0 times
Fri 26 April 2024 4980.69 (0.12%) 4973.63 4958.97 - 4990.43 0 times
Thu 25 April 2024 4974.70 (-0.36%) 4992.09 4951.20 - 5002.65 0 times
Wed 24 April 2024 4992.67 (-0.36%) 5011.78 4975.69 - 5016.16 0 times
Tue 23 April 2024 5010.63 (1.34%) 4944.83 4944.79 - 5019.93 0 times
Mon 22 April 2024 4944.14 (0.74%) 4909.17 4909.12 - 4972.40 0 times
Fri 19 April 2024 4907.75 (0.29%) 4892.09 4884.81 - 4916.10 0 times
Thu 18 April 2024 4893.46 (-0.12%) 4899.46 4885.91 - 4916.18 0 times
Wed 17 April 2024 4899.53 (-0.18%) 4908.17 4891.89 - 4933.05 0 times
Tue 16 April 2024 4908.17 (-0.32%) 4922.73 4899.35 - 4935.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4990.19 and 5041.92

Weekly Target 14952.21
Weekly Target 24976.44
Weekly Target 35003.94
Weekly Target 45028.17
Weekly Target 55055.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5000.67 (0.4%) 4981.25 4979.71 - 5031.44 0 times
Fri 26 April 2024 4980.69 (1.49%) 4909.17 4909.12 - 5019.93 0 times
Fri 19 April 2024 4907.75 (-0.55%) 4933.55 4884.81 - 4977.15 0 times
Fri 12 April 2024 4934.71 (-2.48%) 5060.47 4922.77 - 5067.11 0 times
Fri 05 April 2024 5060.42 (-2.83%) 5209.99 5009.49 - 5211.14 0 times
Thu 28 March 2024 5207.58 (1.19%) 5146.53 5135.05 - 5220.46 0 times
Fri 22 March 2024 5146.53 (0.12%) 5140.52 5123.48 - 5169.15 0 times
Fri 15 March 2024 5140.43 (-1.09%) 5193.10 5129.95 - 5230.82 0 times
Fri 08 March 2024 5197.10 (0.78%) 5157.02 5114.91 - 5218.53 0 times
Fri 01 March 2024 5156.89 (-0.74%) 5195.65 5099.35 - 5210.57 0 times
Fri 23 February 2024 5195.33 (1.46%) 5130.11 5080.53 - 5207.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4779.58 and 5105.91

Monthly Target 14705.88
Monthly Target 24853.27
Monthly Target 35032.2066666667
Monthly Target 45179.6
Monthly Target 55358.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5000.67 (-3.97%) 5209.99 4884.81 - 5211.14 0 times
Thu 28 March 2024 5207.58 (2.07%) 5100.15 5099.35 - 5230.82 0 times
Thu 29 February 2024 5101.79 (2.2%) 4993.13 4973.04 - 5210.57 0 times
Wed 31 January 2024 4991.97 (2.41%) 4875.32 4857.91 - 5049.99 0 times
Fri 29 December 2023 4874.37 (4.25%) 4675.69 4659.32 - 4891.15 0 times
Thu 30 November 2023 4675.70 (5.84%) 4458.56 4454.98 - 4687.49 0 times
Mon 30 October 2023 4417.74 (-4.32%) 4615.82 4375.01 - 4702.35 0 times
Fri 29 September 2023 4617.01 (-3.37%) 4777.11 4596.13 - 4813.18 0 times
Thu 31 August 2023 4778.00 (-0.95%) 4824.79 4734.28 - 4897.95 0 times
Mon 31 July 2023 4823.61 (1.14%) 4770.16 4615.09 - 4890.13 0 times
Fri 30 June 2023 4769.37 (3.01%) 4631.81 4614.65 - 4813.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 4990.7
12 day DMA 4953.41
20 day DMA 4984.41
35 day DMA 5060.97
50 day DMA 5090.39
100 day DMA 5014.93
150 day DMA 4878.79
200 day DMA 4855.77

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA4989.384983.744973.22
12 day EMA4983.554980.444976.02
20 day EMA5000.395000.364999.89
35 day EMA5032.385034.255035.99
50 day EMA5079.145082.345085.5

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA4990.74992.694980.57
12 day SMA4953.414947.924946.87
20 day SMA4984.414988.794996.94
35 day SMA5060.975066.545072.03
50 day SMA5090.395092.795094.64
100 day SMA5014.935011.755008.59
150 day SMA4878.794876.984875.29
200 day SMA4855.774854.034852.26
Back to top | Use Dark Theme