SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5272.95 and 5321.17

Daily Target 15263.83
Daily Target 25282.06
Daily Target 35312.0533333333
Daily Target 45330.28
Daily Target 55360.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 5300.28 (-0.75%) 5335.45 5293.83 - 5342.05 0 times
Fri 17 April 2026 5340.59 (1.41%) 5266.08 5259.52 - 5352.07 0 times
Thu 16 April 2026 5266.12 (-0.65%) 5301.75 5255.67 - 5314.71 0 times
Wed 15 April 2026 5300.73 (-0.54%) 5330.15 5279.08 - 5349.77 0 times
Tue 14 April 2026 5329.55 (0.67%) 5295.21 5292.59 - 5352.27 0 times
Mon 13 April 2026 5294.23 (0.23%) 5274.65 5242.02 - 5294.45 0 times
Fri 10 April 2026 5281.88 (-0.89%) 5328.66 5276.65 - 5353.38 0 times
Thu 09 April 2026 5329.52 (-0.07%) 5332.50 5291.89 - 5355.32 0 times
Wed 08 April 2026 5333.16 (2.15%) 5232.53 5232.53 - 5334.69 0 times
Tue 07 April 2026 5220.81 (-0.2%) 5231.04 5172.17 - 5234.98 0 times
Mon 06 April 2026 5231.05 (-0.27%) 5240.02 5219.04 - 5255.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5272.95 and 5321.17

Weekly Target 15263.83
Weekly Target 25282.06
Weekly Target 35312.0533333333
Weekly Target 45330.28
Weekly Target 55360.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 5300.28 (-0.75%) 5335.45 5293.83 - 5342.05 0 times
Fri 17 April 2026 5340.59 (1.11%) 5274.65 5242.02 - 5352.27 0 times
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5236.23 and 5419.38

Monthly Target 15092.77
Monthly Target 25196.53
Monthly Target 35275.9233333333
Monthly Target 45379.68
Monthly Target 55459.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 5300.28 (1.74%) 5209.78 5172.17 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5307.45
12 day DMA 5289.43
20 day DMA 5241.57
35 day DMA 5339.58
50 day DMA 5427.34
100 day DMA 5462.85
150 day DMA 5339.99
200 day DMA 5213.7

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5304.335306.365289.25
12 day EMA5291.495289.895280.67
20 day EMA5298.425298.225293.76
35 day EMA5352.955356.055356.96
50 day EMA5424.655429.725433.36

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5307.455306.245294.5
12 day SMA5289.435287.445276.54
20 day SMA5241.575241.485240.48
35 day SMA5339.585349.475358.79
50 day SMA5427.345432.125436.79
100 day SMA5462.855463.215463.31
150 day SMA5339.995337.645335.03
200 day SMA5213.75211.245208.29
Back to top | Use Dark Theme