SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5086.34 and 5135

Daily Target 15047.6
Daily Target 25076.41
Daily Target 35096.2633333333
Daily Target 45125.07
Daily Target 55144.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 5105.21 (0.85%) 5068.96 5067.46 - 5116.12 0 times
Fri 22 November 2024 5062.32 (0.47%) 5038.56 5036.61 - 5080.01 0 times
Thu 21 November 2024 5038.52 (0.49%) 5014.31 4995.79 - 5043.11 0 times
Wed 20 November 2024 5014.03 (0.79%) 4974.95 4970.41 - 5017.92 0 times
Tue 19 November 2024 4974.87 (-0.2%) 4985.20 4941.71 - 4990.71 0 times
Mon 18 November 2024 4984.94 (-0.09%) 4989.92 4962.38 - 4990.07 0 times
Fri 15 November 2024 4989.51 (-1.98%) 5089.77 4979.84 - 5094.08 0 times
Thu 14 November 2024 5090.16 (-1.24%) 5154.49 5085.82 - 5156.51 0 times
Wed 13 November 2024 5154.11 (-0.43%) 5176.53 5149.70 - 5176.55 0 times
Tue 12 November 2024 5176.61 (-1.51%) 5255.62 5175.04 - 5258.51 0 times
Mon 11 November 2024 5255.75 (-0.29%) 5270.34 5251.48 - 5288.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5086.34 and 5135

Weekly Target 15047.6
Weekly Target 25076.41
Weekly Target 35096.2633333333
Weekly Target 45125.07
Weekly Target 55144.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 5105.21 (0.85%) 5068.96 5067.46 - 5116.12 0 times
Fri 22 November 2024 5062.32 (1.46%) 4989.92 4941.71 - 5080.01 0 times
Fri 15 November 2024 4989.51 (-5.34%) 5270.34 4979.84 - 5288.95 0 times
Fri 08 November 2024 5271.18 (0.44%) 5254.37 5186.93 - 5290.52 0 times
Fri 01 November 2024 5248.27 (-1.05%) 5301.64 5188.07 - 5324.83 0 times
Fri 25 October 2024 5303.74 (-2.73%) 5452.60 5298.83 - 5455.59 0 times
Fri 18 October 2024 5452.55 (-0.42%) 5474.18 5421.68 - 5510.44 0 times
Fri 11 October 2024 5475.65 (1.51%) 5393.38 5378.43 - 5478.78 0 times
Fri 04 October 2024 5394.42 (-1.7%) 5487.09 5372.29 - 5501.21 0 times
Fri 27 September 2024 5487.95 (-0.74%) 5528.47 5463.82 - 5530.22 0 times
Fri 20 September 2024 5528.67 (-0.91%) 5581.04 5518.29 - 5620.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4849.06 and 5197.87

Monthly Target 14763.67
Monthly Target 24934.44
Monthly Target 35112.48
Monthly Target 45283.25
Monthly Target 55461.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 5105.21 (-2.26%) 5223.48 4941.71 - 5290.52 0 times
Thu 31 October 2024 5223.36 (-4.84%) 5490.35 5188.07 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times
Fri 28 June 2024 5218.48 (1.68%) 5133.93 5119.55 - 5278.64 0 times
Fri 31 May 2024 5132.19 (2.63%) 4999.27 4982.19 - 5220.52 0 times
Tue 30 April 2024 5000.67 (-3.97%) 5209.99 4884.81 - 5211.14 0 times
Thu 28 March 2024 5207.58 (2.07%) 5100.15 5099.35 - 5230.82 0 times
Thu 29 February 2024 5101.79 (2.2%) 4993.13 4973.04 - 5210.57 0 times
Wed 31 January 2024 4991.97 (2.41%) 4875.32 4857.91 - 5049.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5038.99
12 day DMA 5093.1
20 day DMA 5153.17
35 day DMA 5261.93
50 day DMA 5328.34
100 day DMA 5390.29
150 day DMA 5307.96
200 day DMA 5255.92

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5063.055041.985031.81
12 day EMA5094.045092.015097.41
20 day EMA5147.185151.65160.99
35 day EMA5232.545240.045250.5
50 day EMA5320.155328.925339.8

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5038.995014.945000.37
12 day SMA5093.15104.75117.67
20 day SMA5153.175163.245175.31
35 day SMA5261.935270.045279.53
50 day SMA5328.345338.435348.78
100 day SMA5390.295391.125392.4
150 day SMA5307.965306.895305.86
200 day SMA5255.925255.685255.79
Back to top | Use Dark Theme