SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5423.35 and 5483.64

Daily Target 15376.55
Daily Target 25409.85
Daily Target 35436.8433333333
Daily Target 45470.14
Daily Target 55497.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5443.14 (0.65%) 5407.96 5403.55 - 5463.84 0 times
Thu 18 December 2025 5408.15 (0.07%) 5404.62 5394.16 - 5438.94 0 times
Wed 17 December 2025 5404.16 (-0.22%) 5415.98 5402.74 - 5431.53 0 times
Tue 16 December 2025 5415.93 (-1.08%) 5475.06 5390.70 - 5483.19 0 times
Mon 15 December 2025 5474.88 (1.03%) 5418.88 5407.44 - 5479.72 0 times
Fri 12 December 2025 5418.81 (0.11%) 5412.55 5403.30 - 5433.37 0 times
Thu 11 December 2025 5412.85 (0.81%) 5369.22 5362.81 - 5434.89 0 times
Wed 10 December 2025 5369.50 (1.27%) 5302.12 5294.30 - 5371.19 0 times
Tue 09 December 2025 5302.09 (-0.89%) 5349.90 5299.57 - 5377.00 0 times
Mon 08 December 2025 5349.82 (-0.93%) 5400.03 5343.83 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-0.31%) 5417.12 5390.73 - 5441.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5416.92 and 5509.41

Weekly Target 15346.52
Weekly Target 25394.83
Weekly Target 35439.01
Weekly Target 45487.32
Weekly Target 55531.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5443.14 (0.45%) 5418.88 5390.70 - 5483.19 0 times
Fri 12 December 2025 5418.81 (0.35%) 5400.03 5294.30 - 5434.89 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times
Fri 28 November 2025 5510.87 (1.88%) 5408.37 5396.99 - 5552.29 0 times
Fri 21 November 2025 5409.40 (1.16%) 5347.94 5312.03 - 5434.93 0 times
Fri 14 November 2025 5347.63 (4.06%) 5137.62 5135.20 - 5431.45 0 times
Fri 07 November 2025 5139.08 (0.87%) 5088.05 5060.10 - 5144.44 0 times
Fri 31 October 2025 5094.66 (0%) 5106.26 5058.81 - 5110.60 0 times
Fri 31 October 2025 5094.66 (-1.76%) 5184.87 5058.81 - 5196.02 0 times
Fri 24 October 2025 5185.90 (1.23%) 5121.24 5120.85 - 5214.34 0 times
Fri 17 October 2025 5122.79 (0.58%) 5092.03 5047.07 - 5134.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5257.13 and 5480.31

Monthly Target 15195.13
Monthly Target 25319.13
Monthly Target 35418.3066666667
Monthly Target 45542.31
Monthly Target 55641.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5443.14 (-1.23%) 5510.13 5294.30 - 5517.48 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5429.25
12 day DMA 5401.34
20 day DMA 5427.93
35 day DMA 5348.65
50 day DMA 5284.89
100 day DMA 5090.66
150 day DMA 4994.57
200 day DMA 4990.65

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5422.75412.485414.64
12 day EMA5413.455408.055408.03
20 day EMA5396.795391.915390.2
35 day EMA5347.145341.495337.57
50 day EMA5289.585283.325278.23

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5429.255424.395425.33
12 day SMA5401.345402.235404.01
20 day SMA5427.935421.595418.02
35 day SMA5348.655339.015330.26
50 day SMA5284.895279.255274.51
100 day SMA5090.665084.375078.9
150 day SMA4994.574989.644985.56
200 day SMA4990.654989.214987.96
Back to top | Use Dark Theme