SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 21673.59 and 22639.23

Daily Target 121509.22
Daily Target 221837.96
Daily Target 322474.863333333
Daily Target 422803.6
Daily Target 523440.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 22166.69 (-4.09%) 23111.66 22146.13 - 23111.77 0 times
Mon 22 June 2026 23111.63 (0.46%) 22998.06 22965.27 - 23373.52 0 times
Thu 18 June 2026 23005.09 (2.53%) 22442.12 22441.65 - 23038.17 0 times
Wed 17 June 2026 22437.37 (-0.38%) 22518.46 22391.54 - 22796.58 0 times
Tue 16 June 2026 22523.93 (-1.61%) 22894.14 22523.35 - 22967.54 0 times
Mon 15 June 2026 22892.16 (3.46%) 22129.51 22129.51 - 22924.85 0 times
Fri 12 June 2026 22127.09 (1.03%) 21898.02 21875.10 - 22214.28 0 times
Thu 11 June 2026 21901.30 (2.48%) 21375.32 21291.80 - 21926.79 0 times
Wed 10 June 2026 21372.08 (-2.64%) 21876.09 21351.81 - 21899.79 0 times
Tue 09 June 2026 21951.37 (-0.56%) 22072.32 21294.67 - 22506.51 0 times
Mon 08 June 2026 22074.88 (0.33%) 22002.64 21757.10 - 22321.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21542.72 and 22770.11

Weekly Target 121334.72
Weekly Target 221750.71
Weekly Target 322562.113333333
Weekly Target 422978.1
Weekly Target 523789.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 22166.69 (-3.64%) 22998.06 22146.13 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times
Fri 08 May 2026 21444.86 (2.68%) 20261.58 20261.48 - 21445.75 0 times
Wed 06 May 2026 20884.46 (5.18%) 19857.20 19857.20 - 20889.97 0 times
Fri 01 May 2026 19856.80 (0.13%) 19830.35 19398.11 - 20020.15 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20402.23 and 23056.27

Monthly Target 119814.07
Monthly Target 220990.38
Monthly Target 322468.11
Monthly Target 423644.42
Monthly Target 525122.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 22166.69 (-3.83%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22648.94
12 day DMA 22297.24
20 day DMA 22617.51
35 day DMA 22082
50 day DMA 21287.77
100 day DMA 19352.21
150 day DMA 18769.93
200 day DMA 18376.73

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22572.2622775.0222606.74
12 day EMA22503.5722564.822465.41
20 day EMA22336.5922354.4722274.8
35 day EMA21758.5521734.5221653.44
50 day EMA21125.6221083.1421000.38

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22648.9422794.0422597.13
12 day SMA22297.2422391.1622433.86
20 day SMA22617.5122604.7122537.28
35 day SMA2208222019.9721926.97
50 day SMA21287.7721206.1321100.7
100 day SMA19352.2119313.0819261.36
150 day SMA18769.9318741.6618706.8
200 day SMA18376.7318345.318309.14
Back to top | Use Dark Theme