SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 19126.02 and 19318.41

Daily Target 118970.28
Daily Target 219089.37
Daily Target 319162.67
Daily Target 419281.76
Daily Target 519355.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 19208.46 (0.08%) 19187.67 19043.58 - 19235.97 0 times
Fri 17 April 2026 19192.50 (1.2%) 18965.92 18903.88 - 19254.38 0 times
Thu 16 April 2026 18965.44 (0.94%) 18789.76 18751.14 - 18989.98 0 times
Wed 15 April 2026 18788.45 (1.84%) 18451.10 18450.88 - 18795.73 0 times
Tue 14 April 2026 18448.15 (2.01%) 18086.47 18086.47 - 18449.14 0 times
Mon 13 April 2026 18084.82 (1.37%) 17832.60 17747.29 - 18087.71 0 times
Fri 10 April 2026 17839.74 (0.94%) 17671.35 17670.87 - 17944.96 0 times
Thu 09 April 2026 17672.91 (0.08%) 17658.22 17493.65 - 17686.36 0 times
Wed 08 April 2026 17658.58 (3.69%) 17036.92 17036.92 - 17846.37 0 times
Tue 07 April 2026 17030.19 (0.52%) 16941.04 16679.83 - 17033.72 0 times
Mon 06 April 2026 16941.59 (0.79%) 16847.33 16840.58 - 16961.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 19126.02 and 19318.41

Weekly Target 118970.28
Weekly Target 219089.37
Weekly Target 319162.67
Weekly Target 419281.76
Weekly Target 519355.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 19208.46 (0.08%) 19187.67 19043.58 - 19235.97 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times
Fri 10 April 2026 17839.74 (6.14%) 16847.33 16679.83 - 17944.96 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17777.14 and 20685.71

Monthly Target 115360.98
Monthly Target 217284.72
Monthly Target 318269.55
Monthly Target 420193.29
Monthly Target 521178.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 19208.46 (16.67%) 16463.89 16345.81 - 19254.38 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 18920.6
12 day DMA 18053.25
20 day DMA 17475.82
35 day DMA 17487.71
50 day DMA 17516.71
100 day DMA 17589.37
150 day DMA 17507.51
200 day DMA 17060.3

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18876.2218710.1318468.98
12 day EMA18266.0618094.7817895.26
20 day EMA17924.6217789.5417641.93
35 day EMA17717.5117629.7317537.72
50 day EMA17691.9717630.117566.35

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18920.618695.8718425.32
12 day SMA18053.2517853.4417626.04
20 day SMA17475.8217383.8217289.36
35 day SMA17487.7117448.3117402.2
50 day SMA17516.7117483.917456.02
100 day SMA17589.3717569.0217547.73
150 day SMA17507.5117486.4317464.69
200 day SMA17060.317038.1117014.63
Back to top | Use Dark Theme