SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17636.35 and 17930.17

Daily Target 117403.29
Daily Target 217575.59
Daily Target 317697.113333333
Daily Target 417869.41
Daily Target 517990.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (0.62%) 17638.27 17524.82 - 17818.64 0 times
Thu 19 February 2026 17637.99 (-0.3%) 17693.81 17566.16 - 17732.92 0 times
Wed 18 February 2026 17691.72 (0.91%) 17533.85 17533.48 - 17813.41 0 times
Tue 17 February 2026 17531.98 (0.4%) 17458.03 17244.43 - 17634.98 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.34%) 17520.47 17382.19 - 17606.64 0 times
Thu 12 February 2026 17521.67 (-2.09%) 17897.57 17492.84 - 17994.68 0 times
Wed 11 February 2026 17895.04 (0.31%) 17840.73 17757.52 - 18092.20 0 times
Tue 10 February 2026 17839.62 (-0.14%) 17862.76 17830.31 - 17996.76 0 times
Mon 09 February 2026 17864.84 (1.93%) 17524.23 17523.70 - 17923.60 0 times
Fri 06 February 2026 17526.82 (3.51%) 16932.25 16882.58 - 17567.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17496.16 and 18070.37

Weekly Target 117029.44
Weekly Target 217388.66
Weekly Target 317603.65
Weekly Target 417962.87
Weekly Target 518177.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16710.42 and 17920.04

Monthly Target 116364.6
Monthly Target 217056.24
Monthly Target 317574.22
Monthly Target 418265.86
Monthly Target 518783.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (-0.32%) 17801.52 16882.58 - 18092.20 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17614.49
12 day DMA 17592.98
20 day DMA 17707.53
35 day DMA 17743.38
50 day DMA 17689.36
100 day DMA 17621.7
150 day DMA 17109.83
200 day DMA 16392.77

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17655.5717609.4217595.13
12 day EMA17642.9317623.8517621.28
20 day EMA17662.7917653.8417655.51
35 day EMA17678.0317673.9217676.04
50 day EMA17692.6317690.3817692.52

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17614.4917557.4817534.22
12 day SMA17592.9817550.7917544.95
20 day SMA17707.5317711.9617715
35 day SMA17743.3817740.3617743.71
50 day SMA17689.3617693.7517700.2
100 day SMA17621.717613.2817606.2
150 day SMA17109.8317093.9117079
200 day SMA16392.7716367.8316342.3
Back to top | Use Dark Theme