SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 22767.24 and 23019.73

Daily Target 122577.1
Daily Target 222704.88
Daily Target 322829.59
Daily Target 422957.37
Daily Target 523082.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22832.66 (0.58%) 22702.79 22701.81 - 22954.30 0 times
Thu 03 September 2026 22700.02 (1.07%) 22458.60 22389.38 - 22744.18 0 times
Wed 02 September 2026 22459.45 (-0.17%) 22500.62 22319.90 - 22507.25 0 times
Tue 01 September 2026 22497.19 (-0.76%) 22669.29 22399.20 - 22721.70 0 times
Mon 31 August 2026 22668.62 (0.15%) 22636.20 22538.82 - 22682.40 0 times
Fri 28 August 2026 22635.36 (-1.13%) 22896.27 22613.33 - 22941.22 0 times
Thu 27 August 2026 22894.24 (2.89%) 22255.80 22255.72 - 22897.35 0 times
Wed 26 August 2026 22251.88 (0.38%) 22167.62 22127.55 - 22308.15 0 times
Tue 25 August 2026 22167.99 (0.9%) 21971.65 21882.08 - 22254.23 0 times
Mon 24 August 2026 21969.86 (-1.76%) 22364.09 21899.17 - 22377.89 0 times
Fri 21 August 2026 22363.16 (0.34%) 22292.08 22264.75 - 22465.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 22576.28 and 23210.68

Weekly Target 122067.89
Weekly Target 222450.27
Weekly Target 322702.286666667
Weekly Target 423084.67
Weekly Target 523336.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 22576.28 and 23210.68

Monthly Target 122067.89
Monthly Target 222450.27
Monthly Target 322702.286666667
Monthly Target 423084.67
Monthly Target 523336.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22832.66 (0.72%) 22669.29 22319.90 - 22954.30 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22631.59
12 day DMA 22477.27
20 day DMA 22549.97
35 day DMA 22156.73
50 day DMA 22092.49
100 day DMA 21690.13
150 day DMA 20265.63
200 day DMA 19600.57

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22662.6522577.6622516.49
12 day EMA22556.6722506.5122471.34
20 day EMA22464.5322425.822396.95
35 day EMA22347.1922318.6122296.16
50 day EMA22192.4122166.2922144.51

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22631.5922592.1322630.97
12 day SMA22477.2722427.6122409.66
20 day SMA22549.9722539.0722523.55
35 day SMA22156.7322112.5622072.55
50 day SMA22092.4922079.1722087.4
100 day SMA21690.1321642.6521594.05
150 day SMA20265.6320235.1120203.37
200 day SMA19600.5719576.0419551.95
Back to top | Use Dark Theme