SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 11137.51 and 11377.2

Daily Target 111097.46
Daily Target 211177.56
Daily Target 311337.15
Daily Target 411417.25
Daily Target 511576.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 11257.66 (-1.97%) 11484.39 11257.05 - 11496.74 0 times
Mon 29 April 2024 11484.19 (0.39%) 11440.04 11420.93 - 11502.25 0 times
Fri 26 April 2024 11439.78 (1.77%) 11242.32 11242.32 - 11499.81 0 times
Thu 25 April 2024 11240.80 (-0.2%) 11262.93 11048.01 - 11266.45 0 times
Wed 24 April 2024 11262.96 (0.47%) 11213.66 11213.25 - 11380.98 0 times
Tue 23 April 2024 11210.52 (1.68%) 11027.59 11026.12 - 11225.63 0 times
Mon 22 April 2024 11025.44 (0.92%) 10927.59 10897.75 - 11080.65 0 times
Fri 19 April 2024 10925.14 (-3.18%) 11283.67 10898.04 - 11283.67 0 times
Thu 18 April 2024 11283.79 (-0.77%) 11370.85 11269.50 - 11412.30 0 times
Wed 17 April 2024 11371.06 (-1.49%) 11545.13 11368.27 - 11603.20 0 times
Tue 16 April 2024 11543.22 (-0.16%) 11560.42 11506.13 - 11606.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 11134.76 and 11379.96

Weekly Target 111093.79
Weekly Target 211175.72
Weekly Target 311338.986666667
Weekly Target 411420.92
Weekly Target 511584.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 11257.66 (-1.59%) 11440.04 11257.05 - 11502.25 0 times
Fri 26 April 2024 11439.78 (4.71%) 10927.59 10897.75 - 11499.81 0 times
Fri 19 April 2024 10925.14 (-7.27%) 11779.96 10898.04 - 11855.29 0 times
Fri 12 April 2024 11781.12 (-0.27%) 11813.69 11682.74 - 11970.41 0 times
Fri 05 April 2024 11812.78 (-0.84%) 11932.21 11669.82 - 12013.13 0 times
Thu 28 March 2024 11912.94 (-1.15%) 12051.42 11861.41 - 12057.75 0 times
Fri 22 March 2024 12051.21 (3.05%) 11694.55 11625.85 - 12120.22 0 times
Fri 15 March 2024 11694.36 (-1.02%) 11789.78 11658.07 - 12010.92 0 times
Fri 08 March 2024 11814.56 (-0.02%) 11817.37 11593.17 - 12140.14 0 times
Fri 01 March 2024 11817.38 (2.29%) 11552.95 11473.49 - 11827.87 0 times
Fri 23 February 2024 11553.15 (1.8%) 11338.01 11032.37 - 11699.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 10520.02 and 11635.4

Monthly Target 110274.13
Monthly Target 210765.9
Monthly Target 311389.513333333
Monthly Target 411881.28
Monthly Target 512504.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 11257.66 (-5.5%) 11932.21 10897.75 - 12013.13 0 times
Thu 28 March 2024 11912.94 (2.49%) 11623.94 11593.17 - 12140.14 0 times
Thu 29 February 2024 11624.03 (6.17%) 10950.03 10940.15 - 11699.11 0 times
Wed 31 January 2024 10948.61 (3.49%) 10580.47 10106.20 - 11341.32 0 times
Fri 29 December 2023 10579.27 (4.24%) 10149.43 9952.14 - 10645.14 0 times
Thu 30 November 2023 10149.18 (13.77%) 9133.57 9133.34 - 10252.13 0 times
Mon 30 October 2023 8920.54 (-0.74%) 8986.32 8743.94 - 9470.07 0 times
Fri 29 September 2023 8987.08 (-6.82%) 9644.22 8813.26 - 9731.97 0 times
Thu 31 August 2023 9645.07 (-2.03%) 9845.13 8964.09 - 9867.94 0 times
Mon 31 July 2023 9844.88 (2.17%) 9637.43 9405.04 - 10054.31 0 times
Fri 30 June 2023 9635.51 (5.77%) 9110.18 9077.20 - 9750.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 11337.08
12 day DMA 11300.5
20 day DMA 11503.36
35 day DMA 11676.66
50 day DMA 11661.51
100 day DMA 11224.81
150 day DMA 10643.59
200 day DMA 10361.63

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA11326.8111361.3811299.99
12 day EMA11372.4911393.3611376.85
20 day EMA11455.2911476.0811475.23
35 day EMA11524.4711540.1811543.48
50 day EMA11607.8311622.1211627.75

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA11337.0811327.6511235.9
12 day SMA11300.511344.1211383.5
20 day SMA11503.3611533.5711555.83
35 day SMA11676.6611690.2611699.7
50 day SMA11661.5111663.3411662.15
100 day SMA11224.8111213.611199.06
150 day SMA10643.5910630.510615.82
200 day SMA10361.6310352.9410342.94
Back to top | Use Dark Theme