SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4253.29 and 4311.57

Daily Target 14242.46
Daily Target 24264.11
Daily Target 34300.74
Daily Target 44322.39
Daily Target 54359.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (-1.13%) 4337.37 4279.09 - 4337.37 0 times
Thu 12 June 2025 4334.78 (0.36%) 4321.79 4313.40 - 4335.05 0 times
Wed 11 June 2025 4319.16 (-0.07%) 4322.94 4310.51 - 4338.95 0 times
Tue 10 June 2025 4322.28 (0.43%) 4303.59 4301.61 - 4323.38 0 times
Mon 09 June 2025 4303.57 (0.2%) 4296.11 4294.99 - 4312.27 0 times
Fri 06 June 2025 4295.17 (0.65%) 4267.93 4262.44 - 4303.08 0 times
Thu 05 June 2025 4267.39 (-0.33%) 4281.94 4258.66 - 4296.76 0 times
Wed 04 June 2025 4281.43 (0.32%) 4268.96 4268.96 - 4292.20 0 times
Tue 03 June 2025 4267.79 (0.3%) 4256.01 4243.58 - 4274.02 0 times
Mon 02 June 2025 4255.01 (0.38%) 4239.35 4213.19 - 4255.40 0 times
Fri 30 May 2025 4238.88 (-0.08%) 4243.39 4204.07 - 4243.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4252.5 and 4312.36

Weekly Target 14241.41
Weekly Target 24263.58
Weekly Target 34301.2666666667
Weekly Target 44323.44
Weekly Target 54361.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (-0.22%) 4296.11 4279.09 - 4338.95 0 times
Fri 06 June 2025 4295.17 (1.33%) 4239.35 4213.19 - 4303.08 0 times
Fri 30 May 2025 4238.88 (1.4%) 4188.32 4185.36 - 4257.84 0 times
Fri 23 May 2025 4180.39 (-1.45%) 4245.44 4154.70 - 4258.45 0 times
Fri 16 May 2025 4241.87 (1%) 4167.19 4167.19 - 4242.00 0 times
Tue 13 May 2025 4200.05 (0.8%) 4076.20 4070.68 - 4210.03 0 times
Mon 12 May 2025 4166.85 (2.17%) 4076.20 4070.68 - 4167.02 0 times
Fri 09 May 2025 4078.22 (-0.24%) 4089.49 4037.44 - 4097.85 0 times
Fri 02 May 2025 4088.15 (2.88%) 3972.35 3938.64 - 4095.17 0 times
Fri 25 April 2025 3973.64 (2.7%) 3827.45 3738.47 - 3975.27 0 times
Tue 15 April 2025 3869.09 (1.3%) 3818.78 3818.78 - 3897.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4249.48 and 4375.24

Monthly Target 14153.54
Monthly Target 24219.65
Monthly Target 34279.3
Monthly Target 44345.41
Monthly Target 54405.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (1.11%) 4239.35 4213.19 - 4338.95 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times
Fri 31 January 2025 4192.34 (1.16%) 4090.03 3988.70 - 4238.93 0 times
Tue 26 November 2024 4144.21 (3.18%) 4016.55 4009.42 - 4171.65 0 times
Thu 31 October 2024 4016.42 (-2.02%) 4099.18 4015.01 - 4138.66 0 times
Mon 30 September 2024 4099.09 (1.84%) 4024.85 3854.90 - 4121.90 0 times
Fri 30 August 2024 4025.22 (2.35%) 3933.31 3637.09 - 4025.78 0 times
Wed 31 July 2024 3932.91 (1.58%) 3872.74 3836.80 - 4022.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4313.11
12 day DMA 4284.45
20 day DMA 4260.12
35 day DMA 4195.14
50 day DMA 4084.3
100 day DMA 4115.18
150 day DMA 4107.72
200 day DMA 4064.96

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4304.714314.194303.89
12 day EMA4283.934283.64274.3
20 day EMA4252.264248.734239.68
35 day EMA4177.714171.354161.73
50 day EMA4103.484096.044086.3

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4313.114314.994301.51
12 day SMA4284.454278.964271.39
20 day SMA4260.124256.954250.46
35 day SMA4195.144186.674176.35
50 day SMA4084.34078.914072.07
100 day SMA4115.184112.614109.47
150 day SMA4107.724106.534104.97
200 day SMA4064.964063.14061.15
Back to top | Use Dark Theme