SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5066.8 and 5115.02

Daily Target 15027.22
Daily Target 25058.15
Daily Target 35075.4366666667
Daily Target 45106.37
Daily Target 55123.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5089.09 (0.59%) 5059.61 5044.50 - 5092.72 0 times
Thu 19 February 2026 5059.24 (-0.15%) 5067.14 5044.58 - 5075.08 0 times
Wed 18 February 2026 5066.72 (0.48%) 5042.50 5042.43 - 5085.54 0 times
Tue 17 February 2026 5042.36 (-0%) 5036.77 4997.57 - 5053.33 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.07%) 5045.88 5013.04 - 5063.68 0 times
Thu 12 February 2026 5046.05 (-1.11%) 5103.53 5041.49 - 5128.38 0 times
Wed 11 February 2026 5102.72 (0.15%) 5095.02 5084.18 - 5129.82 0 times
Tue 10 February 2026 5095.21 (-0.02%) 5095.80 5093.66 - 5119.35 0 times
Mon 09 February 2026 5096.00 (1%) 5043.93 5043.90 - 5103.76 0 times
Fri 06 February 2026 5045.32 (1.63%) 4964.27 4956.13 - 5051.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5043.33 and 5138.48

Weekly Target 14964.64
Weekly Target 25026.87
Weekly Target 35059.7933333333
Weekly Target 45122.02
Weekly Target 55154.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times
Fri 02 January 2026 4923.49 (-0.41%) 4943.79 4904.36 - 4948.94 0 times
Fri 26 December 2025 4943.77 (1.45%) 4873.51 4873.06 - 4952.28 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5021.77 and 5197.15

Monthly Target 14882.4
Monthly Target 24985.75
Monthly Target 35057.7833333333
Monthly Target 45161.13
Monthly Target 55233.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5089.09 (0.91%) 5041.54 4954.44 - 5129.82 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5059.99
12 day DMA 5057.69
20 day DMA 5057.38
35 day DMA 5028.61
50 day DMA 4988.27
100 day DMA 4892.74
150 day DMA 4789.32
200 day DMA 4660.86

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5067.485056.675055.39
12 day EMA5058.785053.275052.19
20 day EMA5047.485043.15041.4
35 day EMA5018.155013.975011.31
50 day EMA4985.964981.754978.59

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5059.995050.695048.05
12 day SMA5057.695052.395051.41
20 day SMA5057.385054.235051.63
35 day SMA5028.615023.355019.71
50 day SMA4988.274983.744979.96
100 day SMA4892.744888.744885.32
150 day SMA4789.324785.034780.93
200 day SMA4660.864655.534650.29
Back to top | Use Dark Theme