SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5311.16 and 5412.71

Daily Target 15292.61
Daily Target 25329.7
Daily Target 35394.1566666667
Daily Target 45431.25
Daily Target 55495.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5366.80 (-1.68%) 5458.32 5357.06 - 5458.61 0 times
Mon 22 June 2026 5458.51 (-0.1%) 5457.16 5451.04 - 5486.18 0 times
Thu 18 June 2026 5463.89 (0.78%) 5423.32 5423.12 - 5470.95 0 times
Wed 17 June 2026 5421.42 (-0.93%) 5471.94 5412.54 - 5489.19 0 times
Tue 16 June 2026 5472.25 (-0.25%) 5486.56 5472.14 - 5498.86 0 times
Mon 15 June 2026 5486.03 (1.57%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.93%) 5350.07 5350.07 - 5414.64 0 times
Thu 11 June 2026 5351.45 (1.4%) 5277.45 5264.77 - 5360.61 0 times
Wed 10 June 2026 5277.33 (-1.46%) 5347.61 5277.22 - 5350.24 0 times
Tue 09 June 2026 5355.26 (0.12%) 5348.36 5278.03 - 5417.56 0 times
Mon 08 June 2026 5349.00 (-0.23%) 5361.24 5329.62 - 5382.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5297.37 and 5426.49

Weekly Target 15274.23
Weekly Target 25320.51
Weekly Target 35403.3466666667
Weekly Target 45449.63
Weekly Target 55532.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5366.80 (-1.78%) 5457.16 5357.06 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times
Fri 22 May 2026 5401.72 (1.23%) 5334.94 5292.97 - 5419.60 0 times
Fri 15 May 2026 5336.01 (-0.49%) 5360.61 5319.27 - 5424.20 0 times
Fri 08 May 2026 5362.49 (0.3%) 5253.14 5253.14 - 5369.56 0 times
Wed 06 May 2026 5346.71 (2.24%) 5230.46 5204.73 - 5348.43 0 times
Fri 01 May 2026 5229.65 (0.69%) 5191.93 5149.81 - 5257.31 0 times
Fri 24 April 2026 5193.56 (-0.03%) 5190.60 5126.80 - 5200.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5186.74 and 5444.83

Monthly Target 15126.72
Monthly Target 25246.76
Monthly Target 35384.81
Monthly Target 45504.85
Monthly Target 55642.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5366.80 (-2.19%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5436.57
12 day DMA 5397
20 day DMA 5429.23
35 day DMA 5396.26
50 day DMA 5330.46
100 day DMA 5147.59
150 day DMA 5063.86
200 day DMA 4985.2

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5419.355445.625439.18
12 day EMA5418.25427.545421.91
20 day EMA5406.585410.765405.74
35 day EMA5360.155359.765353.95
50 day EMA5311.345309.085302.98

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5436.575460.425448.92
12 day SMA53975407.295409.14
20 day SMA5429.235430.975427.03
35 day SMA5396.265391.995385.45
50 day SMA5330.465323.875314.77
100 day SMA5147.595144.85140.63
150 day SMA5063.865060.625056.69
200 day SMA4985.24981.34976.94
Back to top | Use Dark Theme