SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4128.52 and 4160.35

Daily Target 14105.16
Daily Target 24120.04
Daily Target 34136.9933333333
Daily Target 44151.87
Daily Target 54168.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 4134.91 (0.41%) 4122.77 4122.12 - 4153.95 0 times
Fri 22 November 2024 4118.13 (0.36%) 4103.63 4099.57 - 4120.34 0 times
Thu 21 November 2024 4103.53 (0.37%) 4088.72 4074.53 - 4111.21 0 times
Wed 20 November 2024 4088.35 (-0.18%) 4095.66 4058.66 - 4096.96 0 times
Tue 19 November 2024 4095.60 (0.31%) 4083.04 4060.01 - 4098.35 0 times
Mon 18 November 2024 4082.92 (0.38%) 4067.62 4062.74 - 4087.91 0 times
Fri 15 November 2024 4067.47 (-0.95%) 4107.03 4060.03 - 4112.45 0 times
Thu 14 November 2024 4106.36 (-0.43%) 4124.35 4103.11 - 4132.74 0 times
Wed 13 November 2024 4123.98 (-0.24%) 4133.95 4110.75 - 4135.54 0 times
Tue 12 November 2024 4134.07 (-0.69%) 4162.86 4120.51 - 4165.34 0 times
Mon 11 November 2024 4162.97 (0.02%) 4161.17 4155.06 - 4171.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4128.52 and 4160.35

Weekly Target 14105.16
Weekly Target 24120.04
Weekly Target 34136.9933333333
Weekly Target 44151.87
Weekly Target 54168.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 4134.91 (0.41%) 4122.77 4122.12 - 4153.95 0 times
Fri 22 November 2024 4118.13 (1.25%) 4067.62 4058.66 - 4120.34 0 times
Fri 15 November 2024 4067.47 (-2.27%) 4161.17 4060.03 - 4171.65 0 times
Fri 08 November 2024 4161.95 (3.4%) 4029.31 4014.54 - 4169.28 0 times
Fri 01 November 2024 4025.03 (-1.29%) 4075.96 4009.42 - 4101.07 0 times
Fri 25 October 2024 4077.46 (-1.34%) 4133.03 4055.56 - 4134.81 0 times
Fri 18 October 2024 4132.88 (0.54%) 4109.72 4094.57 - 4138.66 0 times
Fri 11 October 2024 4110.81 (0.76%) 4079.05 4042.81 - 4114.74 0 times
Fri 04 October 2024 4079.69 (-0.69%) 4107.58 4044.81 - 4107.97 0 times
Fri 27 September 2024 4108.09 (1.62%) 4042.70 4038.93 - 4121.90 0 times
Fri 20 September 2024 4042.57 (1.24%) 3994.18 3984.83 - 4065.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4072.17 and 4234.4

Monthly Target 13943.1
Monthly Target 24039
Monthly Target 34105.3266666667
Monthly Target 44201.23
Monthly Target 54267.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 4134.91 (2.95%) 4016.55 4009.42 - 4171.65 0 times
Thu 31 October 2024 4016.42 (-2.02%) 4099.18 4015.01 - 4138.66 0 times
Mon 30 September 2024 4099.09 (1.84%) 4024.85 3854.90 - 4121.90 0 times
Fri 30 August 2024 4025.22 (2.35%) 3933.31 3637.09 - 4025.78 0 times
Wed 31 July 2024 3932.91 (1.58%) 3872.74 3836.80 - 4022.56 0 times
Fri 28 June 2024 3871.92 (2.09%) 3793.14 3782.05 - 3905.21 0 times
Fri 31 May 2024 3792.75 (4.28%) 3636.55 3623.73 - 3839.79 0 times
Tue 30 April 2024 3636.93 (-3.65%) 3777.98 3571.89 - 3779.80 0 times
Thu 28 March 2024 3774.87 (3.15%) 3659.26 3651.08 - 3785.97 0 times
Thu 29 February 2024 3659.47 (4.27%) 3510.58 3503.50 - 3672.65 0 times
Wed 31 January 2024 3509.77 (0.84%) 3481.30 3409.26 - 3555.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4108.1
12 day DMA 4115.02
20 day DMA 4098.15
35 day DMA 4098.93
50 day DMA 4087.69
100 day DMA 4005.15
150 day DMA 3939.18
200 day DMA 3875.56

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4114.44104.154097.16
12 day EMA4107.644102.684099.87
20 day EMA4102.564099.164097.16
35 day EMA4090.374087.754085.96
50 day EMA4079.524077.264075.59

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4108.14097.714087.57
12 day SMA4115.024117.224117.47
20 day SMA4098.154095.954093.91
35 day SMA4098.934096.844095.75
50 day SMA4087.694085.034082.53
100 day SMA4005.154003.334001.67
150 day SMA3939.183935.683932.09
200 day SMA3875.563872.83870.13
Back to top | Use Dark Theme