SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5587.72 and 5610.85

Daily Target 15582.98
Daily Target 25592.46
Daily Target 35606.11
Daily Target 45615.59
Daily Target 55629.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5601.94 (-0.17%) 5611.66 5596.63 - 5619.76 0 times
Thu 03 September 2026 5611.30 (1.05%) 5552.26 5552.05 - 5617.13 0 times
Wed 02 September 2026 5553.21 (0.12%) 5546.96 5523.05 - 5560.32 0 times
Tue 01 September 2026 5546.38 (-0.6%) 5579.97 5535.90 - 5585.10 0 times
Mon 31 August 2026 5579.63 (-0.24%) 5593.46 5569.30 - 5597.26 0 times
Fri 28 August 2026 5593.29 (-0.21%) 5605.37 5586.66 - 5627.40 0 times
Thu 27 August 2026 5604.84 (0.41%) 5582.77 5578.51 - 5610.10 0 times
Wed 26 August 2026 5581.92 (-0.02%) 5582.31 5573.29 - 5592.37 0 times
Tue 25 August 2026 5582.92 (0.4%) 5561.37 5554.36 - 5584.05 0 times
Mon 24 August 2026 5560.77 (-0.41%) 5584.02 5551.86 - 5585.07 0 times
Fri 21 August 2026 5583.88 (0.58%) 5553.22 5549.89 - 5595.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5562.5 and 5659.21

Weekly Target 15484.87
Weekly Target 25543.41
Weekly Target 35581.5833333333
Weekly Target 45640.12
Weekly Target 55678.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5562.5 and 5659.21

Monthly Target 15484.87
Monthly Target 25543.41
Monthly Target 35581.5833333333
Monthly Target 45640.12
Monthly Target 55678.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5601.94 (0.4%) 5579.97 5523.05 - 5619.76 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5578.49
12 day DMA 5579.3
20 day DMA 5588.95
35 day DMA 5528.32
50 day DMA 5495.45
100 day DMA 5412.96
150 day DMA 5263.55
200 day DMA 5171.76

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5588.175581.295566.28
12 day EMA5581.565577.855571.77
20 day EMA5569.375565.945561.17
35 day EMA5537.825534.045529.49
50 day EMA5499.055494.855490.1

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5578.495576.765575.47
12 day SMA5579.35576.915573.7
20 day SMA5588.955588.975586.84
35 day SMA5528.325521.845515.48
50 day SMA5495.455490.755487.69
100 day SMA5412.965407.315401.23
150 day SMA5263.555260.125256.32
200 day SMA5171.765168.155164.44
Back to top | Use Dark Theme