SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4730.51 and 4788.76

Daily Target 14684.3
Daily Target 24718.47
Daily Target 34742.5533333333
Daily Target 44776.72
Daily Target 54800.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4752.63 (0.7%) 4721.33 4708.39 - 4766.64 0 times
Thu 19 February 2026 4719.42 (-0.02%) 4720.80 4678.94 - 4737.51 0 times
Wed 18 February 2026 4720.19 (0.99%) 4673.93 4665.40 - 4743.57 0 times
Tue 17 February 2026 4673.94 (-1.18%) 4713.07 4610.25 - 4733.46 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (0.56%) 4703.52 4651.38 - 4743.04 0 times
Thu 12 February 2026 4703.56 (-1.7%) 4786.14 4702.75 - 4812.60 0 times
Wed 11 February 2026 4785.10 (1.46%) 4715.82 4715.82 - 4786.15 0 times
Tue 10 February 2026 4716.31 (1.14%) 4663.21 4663.18 - 4725.52 0 times
Mon 09 February 2026 4663.32 (2.53%) 4545.97 4545.93 - 4667.73 0 times
Fri 06 February 2026 4548.07 (1.35%) 4486.32 4467.01 - 4553.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4681.44 and 4837.83

Weekly Target 14553.45
Weekly Target 24653.04
Weekly Target 34709.84
Weekly Target 44809.43
Weekly Target 54866.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times
Fri 02 January 2026 4110.75 (-0.57%) 4133.92 4075.68 - 4143.42 0 times
Fri 26 December 2025 4134.17 (2.56%) 4031.28 4031.24 - 4138.32 0 times
Fri 19 December 2025 4030.89 (0.41%) 4013.25 3983.98 - 4045.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4589.72 and 4975.51

Monthly Target 14278.22
Monthly Target 24515.43
Monthly Target 34664.0133333333
Monthly Target 44901.22
Monthly Target 55049.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4752.63 (6.47%) 4461.01 4426.81 - 4812.60 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4719.22
12 day DMA 4685.82
20 day DMA 4639.28
35 day DMA 4507.58
50 day DMA 4370.88
100 day DMA 4107.68
150 day DMA 3985.05
200 day DMA 3879.26

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4724.524710.474705.99
12 day EMA4684.334671.924663.29
20 day EMA4625.334611.944600.63
35 day EMA4499.44484.494470.66
50 day EMA4368.64352.934337.98

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4719.224714.694711.51
12 day SMA4685.824675.944664.3
20 day SMA4639.284628.74616.9
35 day SMA4507.584488.44470.78
50 day SMA4370.884353.634337.04
100 day SMA4107.684098.064088.93
150 day SMA3985.053977.843970.98
200 day SMA3879.263872.583866.18
Back to top | Use Dark Theme