SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3534.61 and 3576.78

Daily Target 13527.4
Daily Target 23541.81
Daily Target 33569.5666666667
Daily Target 43583.98
Daily Target 53611.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 3556.23 (-0.52%) 3596.16 3555.15 - 3597.32 0 times
Fri 13 June 2025 3574.66 (-1.04%) 3613.00 3565.90 - 3613.39 0 times
Thu 12 June 2025 3612.23 (0.28%) 3605.01 3583.91 - 3613.23 0 times
Wed 11 June 2025 3602.03 (-0.18%) 3610.28 3596.95 - 3627.49 0 times
Tue 10 June 2025 3608.55 (0.41%) 3593.83 3589.95 - 3611.57 0 times
Mon 09 June 2025 3593.66 (0.5%) 3577.32 3573.86 - 3604.85 0 times
Fri 06 June 2025 3575.62 (-0.44%) 3592.95 3568.70 - 3596.91 0 times
Thu 05 June 2025 3591.32 (0.02%) 3588.54 3586.75 - 3621.56 0 times
Wed 04 June 2025 3590.66 (0.81%) 3563.65 3561.98 - 3598.40 0 times
Tue 03 June 2025 3561.81 (-0.11%) 3569.07 3526.53 - 3570.40 0 times
Mon 02 June 2025 3565.76 (0.9%) 3533.90 3528.44 - 3566.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3534.61 and 3576.78

Weekly Target 13527.4
Weekly Target 23541.81
Weekly Target 33569.5666666667
Weekly Target 43583.98
Weekly Target 53611.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 3556.23 (-0.52%) 3596.16 3555.15 - 3597.32 0 times
Fri 13 June 2025 3574.66 (-0.03%) 3577.32 3565.90 - 3627.49 0 times
Fri 06 June 2025 3575.62 (1.18%) 3533.90 3526.53 - 3621.56 0 times
Fri 30 May 2025 3534.05 (0.01%) 3549.79 3509.57 - 3569.35 0 times
Fri 23 May 2025 3533.83 (0.32%) 3524.45 3498.05 - 3556.03 0 times
Fri 16 May 2025 3522.54 (0.27%) 3487.93 3481.71 - 3526.29 0 times
Tue 13 May 2025 3513.08 (0.9%) 3469.49 3466.54 - 3520.76 0 times
Mon 12 May 2025 3481.60 (0.42%) 3469.49 3466.54 - 3514.38 0 times
Fri 09 May 2025 3466.89 (-0.01%) 3468.70 3431.66 - 3472.63 0 times
Fri 02 May 2025 3467.35 (1.53%) 3413.08 3392.00 - 3478.06 0 times
Fri 25 April 2025 3414.97 (2.7%) 3334.97 3303.60 - 3434.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3541.38 and 3642.34

Monthly Target 13469.12
Monthly Target 23512.68
Monthly Target 33570.0833333333
Monthly Target 43613.64
Monthly Target 53671.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 3556.23 (0.63%) 3533.90 3526.53 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times
Fri 31 January 2025 3442.67 (-3.13%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times
Thu 31 October 2024 3643.95 (-5.99%) 3877.43 3637.32 - 3877.43 0 times
Mon 30 September 2024 3876.23 (4.63%) 3702.99 3504.02 - 3927.42 0 times
Fri 30 August 2024 3704.58 (1.22%) 3659.67 3435.69 - 3709.20 0 times
Wed 31 July 2024 3659.90 (3.15%) 3551.53 3513.26 - 3708.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3590.74
12 day DMA 3580.55
20 day DMA 3562.54
35 day DMA 3524.74
50 day DMA 3451.87
100 day DMA 3462.64
150 day DMA 3512.88
200 day DMA 3541.48

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3579.83591.593600.05
12 day EMA3575.233578.683579.41
20 day EMA3557.133557.223555.39
35 day EMA3511.573508.943505.07
50 day EMA3464.7334613456.36

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3590.743598.233598.42
12 day SMA3580.553579.253575.23
20 day SMA3562.543560.853557.84
35 day SMA3524.743521.543517.57
50 day SMA3451.873449.63446.74
100 day SMA3462.643460.683458.21
150 day SMA3512.883515.013517.2
200 day SMA3541.483541.793541.98
Back to top | Use Dark Theme