SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4685.16 and 4735.47

Daily Target 14675.35
Daily Target 24694.97
Daily Target 34725.6633333333
Daily Target 44745.28
Daily Target 54775.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4714.58 (-0.61%) 4744.72 4706.05 - 4756.36 0 times
Tue 14 April 2026 4743.74 (0.63%) 4715.09 4715.02 - 4762.91 0 times
Mon 13 April 2026 4713.84 (0.18%) 4692.04 4674.18 - 4717.57 0 times
Fri 10 April 2026 4705.38 (0.9%) 4661.52 4653.14 - 4723.37 0 times
Thu 09 April 2026 4663.30 (0.06%) 4658.47 4639.92 - 4688.90 0 times
Wed 08 April 2026 4660.35 (3.6%) 4518.64 4518.64 - 4664.54 0 times
Tue 07 April 2026 4498.61 (0.49%) 4476.80 4463.27 - 4512.57 0 times
Mon 06 April 2026 4476.74 (-0.12%) 4477.88 4461.35 - 4490.94 0 times
Thu 02 April 2026 4482.00 (-0.79%) 4518.75 4429.13 - 4524.86 0 times
Wed 01 April 2026 4517.83 (2.32%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (2.21%) 4320.14 4308.23 - 4417.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4694.38 and 4783.11

Weekly Target 14628.49
Weekly Target 24671.54
Weekly Target 34717.2233333333
Weekly Target 44760.27
Weekly Target 54805.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4714.58 (0.2%) 4692.04 4674.18 - 4762.91 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4564.99 and 4912.51

Monthly Target 14283.44
Monthly Target 24499.01
Monthly Target 34630.96
Monthly Target 44846.53
Monthly Target 54978.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4714.58 (6.78%) 4415.39 4415.39 - 4762.91 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4708.17
12 day DMA 4575.96
20 day DMA 4473.72
35 day DMA 4563.68
50 day DMA 4587
100 day DMA 4351.58
150 day DMA 4178.5
200 day DMA 4053.88

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4692.224681.044649.7
12 day EMA4607.294587.794559.44
20 day EMA4568.254552.854532.77
35 day EMA4564.474555.634544.56
50 day EMA4599.534594.844588.76

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4708.174697.324648.3
12 day SMA4575.964541.314503.78
20 day SMA4473.724461.64449.5
35 day SMA4563.684563.824563.15
50 day SMA45874585.174582.67
100 day SMA4351.584342.894334.29
150 day SMA4178.54172.164165.65
200 day SMA4053.884048.024042.09
Back to top | Use Dark Theme