SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3645.02 and 3679.68

Daily Target 13616.32
Daily Target 23639.06
Daily Target 33650.9766666667
Daily Target 43673.72
Daily Target 53685.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 3661.81 (0.93%) 3629.38 3628.23 - 3662.89 0 times
Fri 26 April 2024 3628.13 (0.19%) 3620.66 3601.14 - 3637.49 0 times
Thu 25 April 2024 3621.12 (0.36%) 3606.76 3571.88 - 3626.21 0 times
Wed 24 April 2024 3608.17 (0.19%) 3602.09 3592.37 - 3614.29 0 times
Tue 23 April 2024 3601.23 (-0.1%) 3607.79 3582.33 - 3609.94 0 times
Mon 22 April 2024 3604.76 (0.14%) 3599.89 3583.24 - 3615.57 0 times
Fri 19 April 2024 3599.60 (-0.39%) 3611.87 3586.92 - 3616.25 0 times
Thu 18 April 2024 3613.68 (0.27%) 3602.78 3602.78 - 3629.74 0 times
Wed 17 April 2024 3603.79 (0.38%) 3591.78 3583.88 - 3625.92 0 times
Tue 16 April 2024 3590.26 (-1.57%) 3646.68 3576.27 - 3646.68 0 times
Mon 15 April 2024 3647.57 (-0.35%) 3660.52 3641.37 - 3692.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3645.02 and 3679.68

Weekly Target 13616.32
Weekly Target 23639.06
Weekly Target 33650.9766666667
Weekly Target 43673.72
Weekly Target 53685.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 3661.81 (0.93%) 3629.38 3628.23 - 3662.89 0 times
Fri 26 April 2024 3628.13 (0.79%) 3599.89 3571.88 - 3637.49 0 times
Fri 19 April 2024 3599.60 (-1.66%) 3660.52 3576.27 - 3692.49 0 times
Fri 12 April 2024 3660.25 (-1.37%) 3709.83 3651.42 - 3770.99 0 times
Fri 05 April 2024 3711.06 (0.08%) 3713.18 3682.43 - 3751.17 0 times
Thu 28 March 2024 3708.21 (1.04%) 3670.56 3661.99 - 3713.44 0 times
Fri 22 March 2024 3669.94 (1.25%) 3625.65 3622.66 - 3704.58 0 times
Fri 15 March 2024 3624.61 (0.23%) 3602.64 3583.13 - 3658.39 0 times
Fri 08 March 2024 3616.27 (1.85%) 3550.46 3535.37 - 3638.72 0 times
Fri 01 March 2024 3550.45 (0.97%) 3516.31 3481.24 - 3554.51 0 times
Fri 23 February 2024 3516.50 (0.98%) 3485.47 3461.39 - 3519.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3517.29 and 3716.4

Monthly Target 13469.12
Monthly Target 23565.46
Monthly Target 33668.2266666667
Monthly Target 43764.57
Monthly Target 53867.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 3661.81 (-1.25%) 3713.18 3571.88 - 3770.99 0 times
Thu 28 March 2024 3708.21 (5.54%) 3516.46 3514.91 - 3713.44 0 times
Thu 29 February 2024 3513.48 (1.71%) 3454.00 3367.44 - 3527.26 0 times
Wed 31 January 2024 3454.42 (-5.47%) 3654.96 3379.65 - 3662.18 0 times
Fri 29 December 2023 3654.20 (6.82%) 3419.90 3375.70 - 3693.89 0 times
Thu 30 November 2023 3420.93 (8.81%) 3158.73 3158.56 - 3426.80 0 times
Mon 30 October 2023 3143.98 (-3.13%) 3244.53 3069.01 - 3279.98 0 times
Fri 29 September 2023 3245.68 (-4.61%) 3400.15 3189.90 - 3441.05 0 times
Thu 31 August 2023 3402.37 (-4.99%) 3581.36 3275.40 - 3589.21 0 times
Mon 31 July 2023 3581.07 (4.97%) 3411.82 3295.42 - 3612.51 0 times
Fri 30 June 2023 3411.37 (7.49%) 3174.13 3170.40 - 3477.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3624.09
12 day DMA 3620.03
20 day DMA 3659.24
35 day DMA 3658.98
50 day DMA 3619.8
100 day DMA 3557.98
150 day DMA 3461.94
200 day DMA 3452.05

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3632.73618.143613.15
12 day EMA3634.063629.023629.18
20 day EMA3638.863636.453637.32
35 day EMA3621.713619.353618.83
50 day EMA3603.423601.043599.93

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3624.093612.683606.98
12 day SMA3620.033623.623630.17
20 day SMA3659.243660.93664.9
35 day SMA3658.983657.673657.33
50 day SMA3619.83615.473610.78
100 day SMA3557.983555.343552.89
150 day SMA3461.943460.083458.37
200 day SMA3452.053450.523449.15
Back to top | Use Dark Theme