SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4782.14 and 4845.88

Daily Target 14767.02
Daily Target 24797.26
Daily Target 34830.7566666667
Daily Target 44861
Daily Target 54894.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4827.51 (-0.69%) 4860.93 4800.51 - 4864.25 0 times
Thu 03 September 2026 4860.85 (0.77%) 4821.56 4819.29 - 4895.62 0 times
Wed 02 September 2026 4823.47 (0.36%) 4807.00 4757.63 - 4842.96 0 times
Tue 01 September 2026 4806.29 (-1.12%) 4861.62 4804.28 - 4882.75 0 times
Mon 31 August 2026 4860.64 (-0.78%) 4898.77 4854.97 - 4898.79 0 times
Fri 28 August 2026 4898.68 (-0.41%) 4919.54 4884.85 - 4958.77 0 times
Thu 27 August 2026 4919.08 (-0.33%) 4936.54 4893.07 - 4939.19 0 times
Wed 26 August 2026 4935.13 (-0.39%) 4953.28 4935.13 - 4977.19 0 times
Tue 25 August 2026 4954.39 (0.58%) 4926.92 4900.84 - 4955.80 0 times
Mon 24 August 2026 4925.72 (0.71%) 4890.21 4890.21 - 4951.94 0 times
Fri 21 August 2026 4891.06 (1.89%) 4802.86 4793.18 - 4897.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4721.99 and 4863.15

Weekly Target 14686.82
Weekly Target 24757.16
Weekly Target 34827.9766666667
Weekly Target 44898.32
Weekly Target 54969.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4827.51 (-1.45%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times
Fri 14 August 2026 4675.16 (-1.41%) 4740.71 4653.17 - 4782.24 0 times
Fri 07 August 2026 4742.25 (6.27%) 4466.92 4451.42 - 4748.83 0 times
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4723.58 and 4861.57

Monthly Target 14688.93
Monthly Target 24758.22
Monthly Target 34826.92
Monthly Target 44896.21
Monthly Target 54964.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4827.51 (-0.68%) 4861.62 4757.63 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4835.75
12 day DMA 4875.25
20 day DMA 4809.51
35 day DMA 4682.22
50 day DMA 4616.09
100 day DMA 4633.71
150 day DMA 4616.7
200 day DMA 4484

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4844.114852.414848.19
12 day EMA4835.454836.894832.54
20 day EMA4796.714793.474786.38
35 day EMA4726.034720.064711.77
50 day EMA4640.634633.014623.71

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4835.754849.994861.63
12 day SMA4875.254869.14851.31
20 day SMA4809.514805.254795.77
35 day SMA4682.224668.714655.09
50 day SMA4616.094609.634604.65
100 day SMA4633.714632.584631.02
150 day SMA4616.74615.244613.24
200 day SMA44844479.364474.33
Back to top | Use Dark Theme