SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4019.42 and 4056.91

Daily Target 13990.6
Daily Target 24010.74
Daily Target 34028.0866666667
Daily Target 44048.23
Daily Target 54065.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 4030.89 (0.25%) 4020.97 4007.94 - 4045.43 0 times
Thu 18 December 2025 4020.87 (0.37%) 4005.93 4002.62 - 4044.43 0 times
Wed 17 December 2025 4005.87 (0.32%) 3993.31 3989.75 - 4024.54 0 times
Tue 16 December 2025 3993.28 (-0.44%) 4011.20 3983.98 - 4017.79 0 times
Mon 15 December 2025 4010.99 (-0.09%) 4013.25 3999.51 - 4031.51 0 times
Fri 12 December 2025 4014.50 (0.18%) 4006.68 3997.78 - 4053.26 0 times
Thu 11 December 2025 4007.43 (1.72%) 3949.29 3933.70 - 4016.71 0 times
Wed 10 December 2025 3939.84 (1.28%) 3890.78 3890.78 - 3944.87 0 times
Tue 09 December 2025 3890.15 (0.01%) 3888.15 3877.40 - 3906.48 0 times
Mon 08 December 2025 3889.66 (-1.27%) 3939.53 3888.93 - 3940.25 0 times
Fri 05 December 2025 3939.77 (-0.14%) 3944.95 3937.34 - 3980.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4007.44 and 4068.89

Weekly Target 13958.65
Weekly Target 23994.77
Weekly Target 34020.1
Weekly Target 44056.22
Weekly Target 54081.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 4030.89 (0.41%) 4013.25 3983.98 - 4045.43 0 times
Fri 12 December 2025 4014.50 (1.9%) 3939.53 3877.40 - 4053.26 0 times
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times
Fri 28 November 2025 3927.35 (4.87%) 3744.25 3744.11 - 3933.30 0 times
Fri 21 November 2025 3745.10 (-2.63%) 3846.40 3695.22 - 3846.40 0 times
Fri 14 November 2025 3846.34 (2.23%) 3760.13 3759.51 - 3922.95 0 times
Fri 07 November 2025 3762.27 (-0.41%) 3747.96 3686.07 - 3762.83 0 times
Fri 31 October 2025 3777.83 (0%) 3805.87 3768.97 - 3812.21 0 times
Fri 31 October 2025 3777.83 (-2.15%) 3861.91 3768.97 - 3868.51 0 times
Fri 24 October 2025 3861.03 (-0%) 3860.44 3816.29 - 3910.81 0 times
Fri 17 October 2025 3861.19 (1.81%) 3792.80 3788.25 - 3922.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3954.15 and 4130.01

Monthly Target 13811.32
Monthly Target 23921.11
Monthly Target 33987.1833333333
Monthly Target 44096.97
Monthly Target 54163.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 4030.89 (2.64%) 3926.06 3877.40 - 4053.26 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4012.38
12 day DMA 3974.03
20 day DMA 3931.46
35 day DMA 3869.9
50 day DMA 3864.23
100 day DMA 3817.92
150 day DMA 3745.93
200 day DMA 3663.47

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4011.844002.323993.04
12 day EMA3977.053967.273957.53
20 day EMA3944.753935.693926.73
35 day EMA3913.053906.113899.35
50 day EMA3880.33874.163868.17

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4012.384009.14006.41
12 day SMA3974.033965.573955.67
20 day SMA3931.463915.93902.97
35 day SMA3869.93863.463857.85
50 day SMA3864.233860.73858.04
100 day SMA3817.923814.243810.81
150 day SMA3745.933742.483738.89
200 day SMA3663.473660.863658.43
Back to top | Use Dark Theme