SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4444.81 and 4560.73

Daily Target 14425.02
Daily Target 24464.59
Daily Target 34540.9433333333
Daily Target 44580.51
Daily Target 54656.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4504.15 (-2.34%) 4611.36 4501.38 - 4617.30 0 times
Mon 22 June 2026 4612.08 (-0.98%) 4592.98 4580.81 - 4618.61 0 times
Thu 18 June 2026 4657.65 (-1.17%) 4716.14 4650.72 - 4719.72 0 times
Wed 17 June 2026 4712.76 (-1%) 4760.83 4704.77 - 4804.48 0 times
Tue 16 June 2026 4760.58 (0.39%) 4742.86 4730.42 - 4777.98 0 times
Mon 15 June 2026 4742.29 (1.85%) 4663.48 4663.48 - 4783.04 0 times
Fri 12 June 2026 4656.22 (2.52%) 4539.65 4539.61 - 4666.82 0 times
Thu 11 June 2026 4541.73 (2.46%) 4431.96 4414.00 - 4549.57 0 times
Wed 10 June 2026 4432.47 (-1.86%) 4518.03 4432.16 - 4520.81 0 times
Tue 09 June 2026 4516.67 (0.17%) 4507.77 4461.12 - 4556.01 0 times
Mon 08 June 2026 4509.15 (-1.11%) 4558.76 4507.13 - 4563.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4444.15 and 4561.38

Weekly Target 14424.15
Weekly Target 24464.15
Weekly Target 34541.38
Weekly Target 44581.38
Weekly Target 54658.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4504.15 (-3.3%) 4592.98 4501.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4263.84 and 4654.32

Monthly Target 14183.73
Monthly Target 24343.94
Monthly Target 34574.21
Monthly Target 44734.42
Monthly Target 54964.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4504.15 (-4.67%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4649.44
12 day DMA 4600.44
20 day DMA 4644.46
35 day DMA 4647.68
50 day DMA 4651.33
100 day DMA 4617
150 day DMA 4439.97
200 day DMA 4287.07

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4605.044655.484677.17
12 day EMA4625.064647.034653.38
20 day EMA4631.974645.424648.93
35 day EMA4642.084650.24652.44
50 day EMA4650.014655.964657.75

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4649.444697.074705.9
12 day SMA4600.444617.434627.25
20 day SMA4644.464649.384647.8
35 day SMA4647.684648.224647.48
50 day SMA4651.334655.534657.39
100 day SMA46174618.054617.54
150 day SMA4439.974435.944430.89
200 day SMA4287.074283.524279.43
Back to top | Use Dark Theme