SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5959.88 and 6003.05

Daily Target 15927.02
Daily Target 25949.56
Daily Target 35970.1866666667
Daily Target 45992.73
Daily Target 56013.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (0.14%) 5964.41 5947.64 - 5990.81 0 times
Thu 03 September 2026 5963.63 (1.34%) 5882.74 5882.74 - 5964.26 0 times
Wed 02 September 2026 5884.95 (-0.47%) 5913.40 5861.81 - 5913.40 0 times
Tue 01 September 2026 5912.76 (-1.39%) 5996.22 5903.83 - 6002.38 0 times
Mon 31 August 2026 5995.83 (-0.94%) 6052.46 5992.11 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.61%) 6090.33 6042.11 - 6112.31 0 times
Thu 27 August 2026 6089.56 (-0.51%) 6121.71 6074.03 - 6134.18 0 times
Wed 26 August 2026 6120.56 (0.57%) 6085.04 6079.12 - 6141.73 0 times
Tue 25 August 2026 6086.06 (0.25%) 6071.88 6065.56 - 6129.28 0 times
Mon 24 August 2026 6071.06 (-0.5%) 6102.21 6057.54 - 6110.13 0 times
Fri 21 August 2026 6101.56 (0.37%) 6081.77 6073.74 - 6118.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5820.99 and 6012.94

Weekly Target 15770.61
Weekly Target 25871.36
Weekly Target 35962.56
Weekly Target 46063.31
Weekly Target 56154.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5846.68 and 5987.25

Monthly Target 15804.86
Monthly Target 25888.49
Monthly Target 35945.4333333333
Monthly Target 46029.06
Monthly Target 56086

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (-0.4%) 5996.22 5861.81 - 6002.38 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5945.86
12 day DMA 6027.46
20 day DMA 6103.12
35 day DMA 6074.5
50 day DMA 6050.87
100 day DMA 5966.94
150 day DMA 5902.35
200 day DMA 5765.48

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5968.025965.985967.15
12 day EMA6018.616027.066038.59
20 day EMA6047.546055.486065.14
35 day EMA6051.226055.886061.31
50 day EMA6035.776038.376041.42

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5945.865961.935987.12
12 day SMA6027.466039.76056.62
20 day SMA6103.126114.886125.16
35 day SMA6074.56071.66070.03
50 day SMA6050.876050.176052.07
100 day SMA5966.945965.795964.47
150 day SMA5902.355900.615898.54
200 day SMA5765.485761.975758.42
Back to top | Use Dark Theme