SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5791.13 and 5887.33

Daily Target 15773.01
Daily Target 25809.24
Daily Target 35869.21
Daily Target 45905.44
Daily Target 55965.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 5845.47 (-1.3%) 5922.08 5832.98 - 5929.18 0 times
Mon 20 April 2026 5922.26 (-0.14%) 5922.04 5903.40 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.51%) 5841.86 5817.73 - 5984.48 0 times
Thu 16 April 2026 5842.21 (-0.22%) 5857.20 5825.49 - 5885.38 0 times
Wed 15 April 2026 5855.34 (-0.87%) 5907.95 5835.32 - 5911.75 0 times
Tue 14 April 2026 5906.79 (0.85%) 5858.93 5858.93 - 5924.05 0 times
Mon 13 April 2026 5857.25 (0.45%) 5820.57 5797.90 - 5857.68 0 times
Fri 10 April 2026 5831.14 (-0.17%) 5839.55 5828.34 - 5864.95 0 times
Thu 09 April 2026 5841.03 (0.46%) 5813.42 5791.15 - 5863.46 0 times
Wed 08 April 2026 5814.48 (4.69%) 5570.85 5570.85 - 5838.19 0 times
Tue 07 April 2026 5554.21 (-0.22%) 5566.50 5515.06 - 5585.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5785.38 and 5893.07

Weekly Target 15765.35
Weekly Target 25805.41
Weekly Target 35873.04
Weekly Target 45913.1
Weekly Target 55980.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 5845.47 (-1.43%) 5922.04 5832.98 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5638.56 and 6191.39

Monthly Target 15201.04
Monthly Target 25523.25
Monthly Target 35753.8666666667
Monthly Target 46076.08
Monthly Target 56306.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 5845.47 (7.62%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5879.16
12 day DMA 5813.93
20 day DMA 5681.39
35 day DMA 5722.97
50 day DMA 5792.82
100 day DMA 5609.93
150 day DMA 5475.59
200 day DMA 5377.68

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5872.525886.045867.93
12 day EMA5811.925805.825784.66
20 day EMA5769.655761.675744.77
35 day EMA5771.655767.35758.18
50 day EMA5796.445794.445789.22

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5879.165891.425878.42
12 day SMA5813.935788.845761.42
20 day SMA5681.395663.615649.45
35 day SMA5722.975727.45729.83
50 day SMA5792.825791.365788.59
100 day SMA5609.935601.795593.14
150 day SMA5475.595470.645465.43
200 day SMA5377.685372.765367.59
Back to top | Use Dark Theme