SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5858 and 6002.29

Daily Target 15831.59
Daily Target 25884.4
Daily Target 35975.88
Daily Target 46028.69
Daily Target 56120.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5937.21 (-2%) 6058.38 5923.07 - 6067.36 0 times
Mon 22 June 2026 6058.56 (0.72%) 6010.01 6004.05 - 6067.54 0 times
Thu 18 June 2026 6015.21 (0.69%) 5977.01 5976.94 - 6053.00 0 times
Wed 17 June 2026 5973.92 (-0.16%) 5984.02 5963.00 - 6045.58 0 times
Tue 16 June 2026 5983.76 (0.72%) 5941.93 5938.07 - 6008.25 0 times
Mon 15 June 2026 5940.93 (1.46%) 5861.67 5861.67 - 5986.01 0 times
Fri 12 June 2026 5855.66 (0.97%) 5796.90 5796.90 - 5862.69 0 times
Thu 11 June 2026 5799.47 (2.1%) 5679.90 5653.62 - 5809.86 0 times
Wed 10 June 2026 5680.13 (-2.55%) 5820.14 5680.02 - 5822.93 0 times
Tue 09 June 2026 5829.05 (0.42%) 5804.03 5753.56 - 5886.48 0 times
Mon 08 June 2026 5804.80 (-0.71%) 5844.46 5787.63 - 5844.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5857.91 and 6002.38

Weekly Target 15831.47
Weekly Target 25884.34
Weekly Target 35975.94
Weekly Target 46028.81
Weekly Target 56120.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5937.21 (-1.3%) 6010.01 5923.07 - 6067.54 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (-1.63%) 5887.77 5887.77 - 6077.90 0 times
Wed 06 May 2026 6040.20 (2.68%) 5884.46 5818.01 - 6048.73 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5795.42 and 6209.34

Monthly Target 15472.2
Monthly Target 25704.71
Monthly Target 35886.1233333333
Monthly Target 46118.63
Monthly Target 56300.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5937.21 (0.71%) 5893.06 5653.62 - 6067.54 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5993.73
12 day DMA 5893.74
20 day DMA 5891.04
35 day DMA 5892.42
50 day DMA 5883.01
100 day DMA 5828.08
150 day DMA 5670.35
200 day DMA 5553.69

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5971.685988.915954.09
12 day EMA5929.065927.585903.77
20 day EMA5906.715903.55887.19
35 day EMA5890.585887.845877.79
50 day EMA5885.545883.435876.28

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5993.735994.485953.9
12 day SMA5893.745891.265875.1
20 day SMA5891.045886.115872.96
35 day SMA5892.425889.225884.19
50 day SMA5883.015881.415876.86
100 day SMA5828.085825.835821.78
150 day SMA5670.355665.95660.54
200 day SMA5553.695549.615544.93
Back to top | Use Dark Theme