SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5962.72 and 6011.38

Daily Target 15926.63
Daily Target 25950.14
Daily Target 35975.2866666667
Daily Target 45998.8
Daily Target 56023.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 5973.66 (0.36%) 5952.07 5951.77 - 6000.43 0 times
Tue 17 February 2026 5952.19 (-0.32%) 5948.91 5899.15 - 5968.48 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (0.37%) 5948.97 5915.00 - 5989.13 0 times
Thu 12 February 2026 5949.31 (-0.76%) 5996.30 5940.95 - 6079.45 0 times
Wed 11 February 2026 5994.77 (0.42%) 5968.79 5967.74 - 6038.27 0 times
Tue 10 February 2026 5969.41 (0.25%) 5954.90 5951.92 - 5986.75 0 times
Mon 09 February 2026 5954.80 (1.5%) 5864.07 5861.82 - 5962.93 0 times
Fri 06 February 2026 5866.66 (2.33%) 5733.55 5723.44 - 5869.92 0 times
Thu 05 February 2026 5733.21 (-0.67%) 5772.37 5712.27 - 5773.70 0 times
Wed 04 February 2026 5772.12 (-0.2%) 5782.66 5743.31 - 5820.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5936.41 and 6037.69

Weekly Target 15856.47
Weekly Target 25915.06
Weekly Target 35957.7466666667
Weekly Target 46016.34
Weekly Target 56059.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 5973.66 (0.04%) 5948.91 5899.15 - 6000.43 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5813.35 and 6239.77

Monthly Target 15475.63
Monthly Target 25724.64
Monthly Target 35902.0466666667
Monthly Target 46151.06
Monthly Target 56328.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 5973.66 (5.18%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5963.48
12 day DMA 5907.67
20 day DMA 5816.87
35 day DMA 5697.26
50 day DMA 5582.05
100 day DMA 5392.53
150 day DMA 5301.01
200 day DMA 5181.16

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5959.555952.495952.64
12 day EMA5903.135890.315879.06
20 day EMA5832.95818.095803.98
35 day EMA5709.095693.515678.28
50 day EMA5589.015573.325557.86

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5963.485967.75971.14
12 day SMA5907.675886.155863.44
20 day SMA5816.875800.795783.71
35 day SMA5697.265679.65662.52
50 day SMA5582.055567.525553.75
100 day SMA5392.535384.835377.28
150 day SMA5301.015294.965288.92
200 day SMA5181.165173.565166.03
Back to top | Use Dark Theme