SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 372.19 and 378.71

Daily Target 1367.27
Daily Target 2370.58
Daily Target 3373.78666666667
Daily Target 4377.1
Daily Target 5380.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 373.90 (0.12%) 373.45 370.47 - 376.99 0 times
Thu 19 February 2026 373.45 (2.07%) 365.86 365.07 - 375.47 0 times
Wed 18 February 2026 365.86 (4.48%) 350.16 349.38 - 367.21 0 times
Tue 17 February 2026 350.16 (-0.78%) 352.92 347.52 - 359.72 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (0.16%) 352.36 348.87 - 354.83 0 times
Thu 12 February 2026 352.36 (-2.81%) 362.54 350.28 - 365.12 0 times
Wed 11 February 2026 362.54 (1.05%) 358.77 358.77 - 369.01 0 times
Tue 10 February 2026 358.77 (-0.64%) 361.07 357.14 - 362.76 0 times
Mon 09 February 2026 361.07 (1.32%) 356.35 351.57 - 363.49 0 times
Fri 06 February 2026 356.35 (0.47%) 354.38 348.93 - 361.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 360.71 and 390.18

Weekly Target 1336.67
Weekly Target 2355.28
Weekly Target 3366.13666666667
Weekly Target 4384.75
Weekly Target 5395.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times
Fri 16 January 2026 333.74 (0.68%) 331.49 328.00 - 348.08 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 358.43 and 392.46

Monthly Target 1330.59
Monthly Target 2352.24
Monthly Target 3364.61666666667
Monthly Target 4386.27
Monthly Target 5398.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 373.90 (1.95%) 355.44 342.96 - 376.99 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 363.26
12 day DMA 359.58
20 day DMA 358.29
35 day DMA 347.27
50 day DMA 339.61
100 day DMA 337.82
150 day DMA 345.37
200 day DMA 348.97

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.51362.81357.49
12 day EMA360.95358.6355.9
20 day EMA356.66354.85352.89
35 day EMA349.36347.92346.42
50 day EMA341.39340.06338.7

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA363.26359.06354.84
12 day SMA359.58358.85357.28
20 day SMA358.29356.77354.79
35 day SMA347.27345.82344.46
50 day SMA339.61338.67337.8
100 day SMA337.82337.74337.66
150 day SMA345.37345.35345.37
200 day SMA348.97348.76348.53
Back to top | Use Dark Theme