SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 478.09 and 513.18

Daily Target 1450.17
Daily Target 2470.92
Daily Target 3485.26
Daily Target 4506.01
Daily Target 5520.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (5.85%) 464.51 464.51 - 499.60 0 times
Fri 17 April 2026 464.51 (-9.41%) 512.76 444.15 - 512.76 0 times
Thu 16 April 2026 512.76 (3.45%) 495.66 491.28 - 516.08 0 times
Wed 15 April 2026 495.66 (-0.07%) 496.00 476.77 - 508.49 0 times
Tue 14 April 2026 496.00 (-5.12%) 522.77 495.55 - 522.77 0 times
Mon 13 April 2026 522.77 (3.83%) 503.82 503.82 - 545.16 0 times
Fri 10 April 2026 503.48 (-0.46%) 505.79 501.12 - 516.19 0 times
Thu 09 April 2026 505.79 (2.48%) 493.53 493.53 - 522.27 0 times
Wed 08 April 2026 493.53 (-14.05%) 558.94 471.82 - 558.94 0 times
Tue 07 April 2026 574.20 (-1.88%) 569.50 562.21 - 587.27 0 times
Mon 06 April 2026 585.18 (-1.97%) 581.77 568.40 - 596.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 478.09 and 513.18

Weekly Target 1450.17
Weekly Target 2470.92
Weekly Target 3485.26
Weekly Target 4506.01
Weekly Target 5520.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (5.85%) 464.51 464.51 - 499.60 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 387.31 and 548.51

Monthly Target 1352.52
Monthly Target 2422.1
Monthly Target 3513.72333333333
Monthly Target 4583.3
Monthly Target 5674.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (-13.57%) 560.94 444.15 - 605.35 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 492.12
12 day DMA 520.21
20 day DMA 527.88
35 day DMA 498.09
50 day DMA 457.11
100 day DMA 394.5
150 day DMA 377.21
200 day DMA 374.03

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA493.6494.56509.58
12 day EMA508.11511.1519.57
20 day EMA508.37510.13514.93
35 day EMA483.85483.39484.5
50 day EMA452.48450.88450.32

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA492.12498.34506.13
12 day SMA520.21525.3533.99
20 day SMA527.88530.16532.93
35 day SMA498.09494.59491.97
50 day SMA457.11454.36452.06
100 day SMA394.5392.92391.68
150 day SMA377.21376.26375.47
200 day SMA374.03373.39372.99
Back to top | Use Dark Theme