SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 402.02 and 423.56

Daily Target 1384.3
Daily Target 2398.2
Daily Target 3405.84333333333
Daily Target 4419.74
Daily Target 5427.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 412.09 (2.78%) 395.10 391.95 - 413.49 0 times
Fri 13 June 2025 400.95 (6.98%) 374.80 374.80 - 419.51 0 times
Thu 12 June 2025 374.80 (-0.39%) 376.26 368.44 - 380.65 0 times
Wed 11 June 2025 376.26 (4.68%) 359.44 357.36 - 376.82 0 times
Tue 10 June 2025 359.44 (-0.48%) 361.19 359.28 - 366.02 0 times
Mon 09 June 2025 361.19 (0.93%) 357.87 355.84 - 361.24 0 times
Fri 06 June 2025 357.87 (1.55%) 351.40 348.42 - 358.77 0 times
Thu 05 June 2025 352.40 (0.62%) 349.16 347.53 - 355.34 0 times
Wed 04 June 2025 350.24 (-1.21%) 353.49 347.44 - 356.17 0 times
Tue 03 June 2025 354.54 (1.06%) 349.42 348.89 - 356.87 0 times
Mon 02 June 2025 350.82 (2.61%) 340.77 340.77 - 357.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 402.02 and 423.56

Weekly Target 1384.3
Weekly Target 2398.2
Weekly Target 3405.84333333333
Weekly Target 4419.74
Weekly Target 5427.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 412.09 (2.78%) 395.10 391.95 - 413.49 0 times
Fri 13 June 2025 400.95 (12.04%) 357.87 355.84 - 419.51 0 times
Fri 06 June 2025 357.87 (4.67%) 340.77 340.77 - 358.77 0 times
Fri 30 May 2025 341.90 (-1.2%) 346.06 336.89 - 354.66 0 times
Fri 23 May 2025 346.06 (-0.71%) 348.53 337.73 - 357.70 0 times
Fri 16 May 2025 348.53 (-2.02%) 346.23 337.96 - 356.80 0 times
Tue 13 May 2025 355.73 (2.74%) 340.71 340.60 - 356.80 0 times
Mon 12 May 2025 346.23 (1.62%) 340.71 340.60 - 354.89 0 times
Fri 09 May 2025 340.71 (4.26%) 326.28 312.62 - 342.46 0 times
Fri 02 May 2025 326.80 (-7.8%) 354.44 316.55 - 357.25 0 times
Fri 25 April 2025 354.44 (3.74%) 360.01 347.58 - 361.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 376.43 and 455.17

Monthly Target 1312.05
Monthly Target 2362.07
Monthly Target 3390.79
Monthly Target 4440.81
Monthly Target 5469.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 412.09 (20.53%) 340.77 340.77 - 419.51 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times
Wed 31 July 2024 438.18 (-4.45%) 457.59 419.68 - 471.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 384.71
12 day DMA 366.04
20 day DMA 358.02
35 day DMA 349.9
50 day DMA 349.15
100 day DMA 373.89
150 day DMA 382.68
200 day DMA 389.25

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.66378.44367.18
12 day EMA372.79365.65359.24
20 day EMA364.64359.65355.31
35 day EMA359.33356.22353.59
50 day EMA356.8354.54352.65

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.71374.53365.91
12 day SMA366.04360.26355.83
20 day SMA358.02354.84351.99
35 day SMA349.9347.84346.35
50 day SMA349.15348.95348.93
100 day SMA373.89374.2374.48
150 day SMA382.68382.49382.38
200 day SMA389.25389.39389.6
Back to top | Use Dark Theme