SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 493.93 and 510.07

Daily Target 1480.67
Daily Target 2491.04
Daily Target 3496.81
Daily Target 4507.18
Daily Target 5512.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (-0.21%) 498.78 486.44 - 502.58 0 times
Thu 03 September 2026 502.46 (-0.64%) 502.65 494.51 - 511.31 0 times
Wed 02 September 2026 505.72 (0.21%) 501.86 495.29 - 512.41 0 times
Tue 01 September 2026 504.64 (4.66%) 480.42 480.42 - 504.97 0 times
Mon 31 August 2026 482.17 (2.79%) 469.06 469.06 - 488.02 0 times
Fri 28 August 2026 469.06 (-0.16%) 469.79 462.71 - 470.80 0 times
Thu 27 August 2026 469.79 (1.58%) 462.48 453.71 - 473.67 0 times
Wed 26 August 2026 462.48 (-0.16%) 463.21 447.91 - 468.39 0 times
Tue 25 August 2026 463.21 (-3.12%) 478.12 458.66 - 482.73 0 times
Mon 24 August 2026 478.12 (-2.35%) 485.20 474.74 - 485.26 0 times
Fri 21 August 2026 489.65 (0.27%) 488.35 482.62 - 492.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 485.24 and 528.59

Weekly Target 1450.94
Weekly Target 2476.18
Weekly Target 3494.29333333333
Weekly Target 4519.53
Weekly Target 5537.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (6.9%) 469.06 469.06 - 512.41 0 times
Fri 28 August 2026 469.06 (-4.21%) 485.20 447.91 - 485.26 0 times
Fri 21 August 2026 489.65 (6.86%) 458.21 454.61 - 493.19 0 times
Fri 14 August 2026 458.21 (5.6%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 490.92 and 522.91

Monthly Target 1466.09
Monthly Target 2483.75
Monthly Target 3498.08
Monthly Target 4515.74
Monthly Target 5530.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (3.99%) 480.42 480.42 - 512.41 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 499.28
12 day DMA 484.76
20 day DMA 476.29
35 day DMA 471.36
50 day DMA 454.38
100 day DMA 484.84
150 day DMA 471.15
200 day DMA 435.76

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA497.16495.03491.31
12 day EMA486.55483.85480.47
20 day EMA478.57476.17473.4
35 day EMA466.72464.68462.46
50 day EMA456.16454.31452.35

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA499.28492.81486.28
12 day SMA484.76482.52480.05
20 day SMA476.29472.91469.27
35 day SMA471.36470.29469.07
50 day SMA454.38452.59450.85
100 day SMA484.84485.06485.07
150 day SMA471.15470.15469.07
200 day SMA435.76434.9434.1
Back to top | Use Dark Theme