SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 451.57 and 464.62

Daily Target 1448.49
Daily Target 2454.64
Daily Target 3461.54
Daily Target 4467.69
Daily Target 5474.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 460.79 (-0.85%) 464.73 455.39 - 468.44 0 times
Mon 29 April 2024 464.73 (-1.45%) 471.59 463.49 - 471.87 0 times
Fri 26 April 2024 471.59 (0.33%) 470.02 468.84 - 474.91 0 times
Thu 25 April 2024 470.02 (0.92%) 465.74 461.24 - 470.24 0 times
Wed 24 April 2024 465.74 (-0.66%) 468.84 463.83 - 470.58 0 times
Tue 23 April 2024 468.84 (1.78%) 460.62 454.94 - 469.17 0 times
Mon 22 April 2024 460.62 (-0.39%) 462.42 453.99 - 462.76 0 times
Fri 19 April 2024 462.42 (0.15%) 461.75 456.52 - 481.43 0 times
Thu 18 April 2024 461.75 (-0.06%) 462.03 455.96 - 465.86 0 times
Wed 17 April 2024 462.03 (-3.16%) 477.10 461.30 - 477.89 0 times
Tue 16 April 2024 477.10 (-0.04%) 477.27 473.67 - 481.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 449.85 and 466.33

Weekly Target 1446.2
Weekly Target 2453.5
Weekly Target 3462.68333333333
Weekly Target 4469.98
Weekly Target 5479.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 460.79 (-2.29%) 471.59 455.39 - 471.87 0 times
Fri 26 April 2024 471.59 (1.98%) 462.42 453.99 - 474.91 0 times
Fri 19 April 2024 462.42 (-3.36%) 478.51 455.96 - 481.43 0 times
Fri 12 April 2024 478.51 (-1.19%) 484.25 471.82 - 488.92 0 times
Fri 05 April 2024 484.25 (3.52%) 466.92 463.81 - 488.35 0 times
Thu 28 March 2024 467.77 (3.15%) 453.48 453.03 - 467.99 0 times
Fri 22 March 2024 453.48 (0.06%) 453.20 451.74 - 467.43 0 times
Fri 15 March 2024 453.20 (3.97%) 432.22 429.92 - 455.68 0 times
Fri 08 March 2024 435.88 (-2.87%) 447.79 433.46 - 450.24 0 times
Fri 01 March 2024 448.78 (4.32%) 430.20 426.60 - 453.56 0 times
Fri 23 February 2024 430.20 (-2.51%) 441.28 429.41 - 443.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 439.93 and 474.86

Monthly Target 1432.97
Monthly Target 2446.88
Monthly Target 3467.9
Monthly Target 4481.81
Monthly Target 5502.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 460.79 (-1.49%) 466.92 453.99 - 488.92 0 times
Thu 28 March 2024 467.77 (6.28%) 439.24 429.92 - 467.99 0 times
Thu 29 February 2024 440.15 (3.18%) 426.44 401.90 - 447.69 0 times
Wed 31 January 2024 426.60 (5.86%) 403.19 390.31 - 443.86 0 times
Fri 29 December 2023 402.98 (-5.67%) 427.32 382.45 - 431.66 0 times
Thu 30 November 2023 427.22 (-7.71%) 451.65 407.08 - 468.79 0 times
Mon 30 October 2023 462.93 (-9.34%) 508.39 455.25 - 514.46 0 times
Fri 29 September 2023 510.62 (8.56%) 469.60 468.92 - 534.47 0 times
Thu 31 August 2023 470.35 (2.24%) 459.52 436.50 - 473.28 0 times
Mon 31 July 2023 460.06 (15.8%) 397.45 392.14 - 460.29 0 times
Fri 30 June 2023 397.30 (3.75%) 383.12 377.22 - 415.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 466.57
12 day DMA 466.91
20 day DMA 471.92
35 day DMA 466.06
50 day DMA 457.98
100 day DMA 436.43
150 day DMA 444.44
200 day DMA 448.01

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA465.2467.4468.74
12 day EMA467.13468.28468.92
20 day EMA467.07467.73468.05
35 day EMA462.59462.7462.58
50 day EMA456.94456.78456.46

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA466.57468.18467.36
12 day SMA466.91468.39469.24
20 day SMA471.92472.72472.98
35 day SMA466.06465.35464.52
50 day SMA457.98457.59457.03
100 day SMA436.43435.74435
150 day SMA444.44444.76445.04
200 day SMA448.01447.81447.54
Back to top | Use Dark Theme