SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 404.84 and 415.07

Daily Target 1402.4
Daily Target 2407.27
Daily Target 3412.63
Daily Target 4417.5
Daily Target 5422.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 412.14 (-0.79%) 415.41 407.76 - 417.99 0 times
Mon 22 June 2026 415.41 (-2.61%) 426.60 411.97 - 437.85 0 times
Thu 18 June 2026 426.54 (-0.22%) 427.50 409.72 - 427.55 0 times
Wed 17 June 2026 427.50 (0.98%) 423.34 416.76 - 442.12 0 times
Tue 16 June 2026 423.34 (-5.25%) 446.79 420.41 - 450.73 0 times
Mon 15 June 2026 446.79 (-4.69%) 468.78 441.22 - 468.78 0 times
Fri 12 June 2026 468.78 (-3.26%) 484.58 459.61 - 484.58 0 times
Thu 11 June 2026 484.58 (-2.47%) 496.85 478.29 - 515.12 0 times
Wed 10 June 2026 496.85 (2.03%) 486.95 483.01 - 505.68 0 times
Tue 09 June 2026 486.95 (-2.99%) 501.96 475.70 - 502.58 0 times
Mon 08 June 2026 501.96 (1.43%) 494.88 494.88 - 521.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 394.91 and 425

Weekly Target 1389.16
Weekly Target 2400.65
Weekly Target 3419.25
Weekly Target 4430.74
Weekly Target 5449.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 412.14 (-3.38%) 426.60 407.76 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 347.16 and 472.74

Monthly Target 1325.5
Monthly Target 2368.82
Monthly Target 3451.08
Monthly Target 4494.4
Monthly Target 5576.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 412.14 (-16.12%) 489.02 407.76 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 420.99
12 day DMA 457.14
20 day DMA 478.86
35 day DMA 507.33
50 day DMA 515.31
100 day DMA 479.54
150 day DMA 429.55
200 day DMA 408.32

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA425.23431.78439.97
12 day EMA451.01458.08465.83
20 day EMA470.63476.78483.24
35 day EMA489.48494.03498.66
50 day EMA506.27510.11513.97

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA420.99427.92438.59
12 day SMA457.14465.27474.72
20 day SMA478.86485.42491.73
35 day SMA507.33512.34516.68
50 day SMA515.31517.52519.28
100 day SMA479.54478.93478.18
150 day SMA429.55429428.52
200 day SMA408.32408.06407.78
Back to top | Use Dark Theme