SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 389.89 and 396.14

Daily Target 1384.93
Daily Target 2388.59
Daily Target 3391.17666666667
Daily Target 4394.84
Daily Target 5397.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 392.26 (1.23%) 387.51 387.51 - 393.76 0 times
Fri 17 April 2026 387.51 (-2.5%) 397.43 383.61 - 397.51 0 times
Thu 16 April 2026 397.43 (0.75%) 394.46 393.77 - 397.93 0 times
Wed 15 April 2026 394.46 (0.14%) 393.92 392.32 - 395.99 0 times
Tue 14 April 2026 393.92 (-0.75%) 396.91 393.27 - 397.51 0 times
Mon 13 April 2026 396.91 (1.52%) 391.38 391.38 - 400.35 0 times
Fri 10 April 2026 390.98 (-0.19%) 391.74 390.42 - 393.32 0 times
Thu 09 April 2026 391.74 (0.57%) 389.52 389.15 - 394.30 0 times
Wed 08 April 2026 389.52 (-3.6%) 404.08 385.10 - 404.08 0 times
Tue 07 April 2026 404.08 (-0.04%) 404.23 402.31 - 407.53 0 times
Mon 06 April 2026 404.23 (0.53%) 402.09 399.71 - 405.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 389.89 and 396.14

Weekly Target 1384.93
Weekly Target 2388.59
Weekly Target 3391.17666666667
Weekly Target 4394.84
Weekly Target 5397.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 392.26 (1.23%) 387.51 387.51 - 393.76 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times
Fri 10 April 2026 390.98 (-2.76%) 402.09 385.10 - 407.53 0 times
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (-0.37%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times
Fri 06 March 2026 374.53 (10.12%) 343.29 343.29 - 375.41 0 times
Fri 27 February 2026 340.10 (1.25%) 335.90 334.63 - 341.94 0 times
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 375.98 and 399.9

Monthly Target 1370.55
Monthly Target 2381.4
Monthly Target 3394.46666666667
Monthly Target 4405.32
Monthly Target 5418.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 392.26 (-0.55%) 393.74 383.61 - 407.53 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 393.12
12 day DMA 395.43
20 day DMA 391.4
35 day DMA 379.96
50 day DMA 365.24
100 day DMA 339.25
150 day DMA 327.3
200 day DMA 319.49

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA392.61392.79395.43
12 day EMA392.5392.54393.45
20 day EMA388.89388.53388.64
35 day EMA377.57376.7376.06
50 day EMA365.28364.18363.23

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA393.12394.05394.74
12 day SMA395.43395.38395.95
20 day SMA391.4391.1390.8
35 day SMA379.96378.36376.89
50 day SMA365.24363.97362.67
100 day SMA339.25338.37337.55
150 day SMA327.3326.68326.08
200 day SMA319.49318.99318.56
Back to top | Use Dark Theme