SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 335.77 and 339.37

Daily Target 1333.18
Daily Target 2334.75
Daily Target 3336.78
Daily Target 4338.35
Daily Target 5340.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 336.32 (0.13%) 335.90 335.21 - 338.81 0 times
Fri 20 February 2026 335.90 (0.67%) 333.68 333.68 - 336.87 0 times
Thu 19 February 2026 333.68 (0.75%) 331.18 330.88 - 333.99 0 times
Wed 18 February 2026 331.18 (2.1%) 324.38 323.99 - 331.46 0 times
Tue 17 February 2026 324.38 (-1.07%) 327.88 323.39 - 328.37 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (0.1%) 327.55 325.37 - 328.54 0 times
Thu 12 February 2026 327.55 (-1.53%) 332.64 326.67 - 333.77 0 times
Wed 11 February 2026 332.64 (0.79%) 330.03 330.03 - 334.62 0 times
Tue 10 February 2026 330.03 (-0.54%) 331.82 329.60 - 332.15 0 times
Mon 09 February 2026 331.82 (0.85%) 329.02 327.89 - 332.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 335.77 and 339.37

Weekly Target 1333.18
Weekly Target 2334.75
Weekly Target 3336.78
Weekly Target 4338.35
Weekly Target 5340.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 336.32 (0.13%) 335.90 335.21 - 338.81 0 times
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (-0.35%) 329.02 325.37 - 334.62 0 times
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times
Fri 23 January 2026 328.02 (3.29%) 317.56 317.56 - 328.46 0 times
Fri 16 January 2026 317.56 (0.54%) 315.85 315.85 - 323.14 0 times
Fri 09 January 2026 315.85 (2.38%) 308.52 308.52 - 317.21 0 times
Fri 02 January 2026 308.52 (-0.37%) 309.68 307.16 - 312.73 0 times
Fri 26 December 2025 309.68 (1.57%) 304.89 304.89 - 312.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 327.39 and 347.75

Monthly Target 1310.83
Monthly Target 2323.58
Monthly Target 3331.19333333333
Monthly Target 4343.94
Monthly Target 5351.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 336.32 (1.33%) 331.90 318.45 - 338.81 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 332.29
12 day DMA 330.69
20 day DMA 330.99
35 day DMA 326.01
50 day DMA 320.36
100 day DMA 312.31
150 day DMA 307.59
200 day DMA 303.59

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA333.54332.15330.28
12 day EMA331.31330.4329.4
20 day EMA329.48328.76328.01
35 day EMA325.15324.49323.82
50 day EMA320.61319.97319.32

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA332.29330.6329
12 day SMA330.69329.94329.58
20 day SMA330.99330.69330.3
35 day SMA326.01325.22324.44
50 day SMA320.36319.79319.19
100 day SMA312.31312.01311.69
150 day SMA307.59307.32307.05
200 day SMA303.59303.31303.03
Back to top | Use Dark Theme