SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 299.24 and 310.21

Daily Target 1290.8
Daily Target 2296.71
Daily Target 3301.77
Daily Target 4307.68
Daily Target 5312.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 302.62 (2.28%) 295.86 295.86 - 306.83 0 times
Thu 12 June 2025 295.86 (-0.02%) 295.92 294.95 - 297.06 0 times
Wed 11 June 2025 295.92 (1.09%) 292.74 291.98 - 296.11 0 times
Tue 10 June 2025 292.74 (-0.35%) 293.78 292.23 - 294.36 0 times
Mon 09 June 2025 293.78 (0.18%) 293.25 292.40 - 294.33 0 times
Fri 06 June 2025 293.25 (0.65%) 291.36 290.52 - 293.39 0 times
Thu 05 June 2025 291.36 (0.68%) 289.40 288.93 - 292.22 0 times
Wed 04 June 2025 289.40 (0.04%) 289.29 288.12 - 290.38 0 times
Tue 03 June 2025 289.29 (0.43%) 287.76 287.05 - 289.87 0 times
Mon 02 June 2025 288.06 (1.76%) 283.09 283.09 - 289.55 0 times
Fri 30 May 2025 283.09 (-0.43%) 284.31 282.15 - 285.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 297.3 and 312.15

Weekly Target 1285.63
Weekly Target 2294.12
Weekly Target 3300.47666666667
Weekly Target 4308.97
Weekly Target 5315.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 302.62 (3.2%) 293.25 291.98 - 306.83 0 times
Fri 06 June 2025 293.25 (3.59%) 283.09 283.09 - 293.39 0 times
Fri 30 May 2025 283.09 (-1.69%) 287.97 282.15 - 287.97 0 times
Fri 23 May 2025 287.97 (0.63%) 286.17 284.96 - 290.00 0 times
Fri 16 May 2025 286.17 (-1.47%) 286.95 284.32 - 291.00 0 times
Tue 13 May 2025 290.44 (1.22%) 285.90 285.28 - 291.00 0 times
Mon 12 May 2025 286.95 (0.37%) 285.90 285.28 - 289.16 0 times
Fri 09 May 2025 285.90 (1.66%) 281.24 278.39 - 286.23 0 times
Fri 02 May 2025 281.23 (-2.01%) 287.00 277.00 - 287.73 0 times
Fri 25 April 2025 287.00 (2.34%) 286.45 284.04 - 288.15 0 times
Tue 15 April 2025 280.43 (-0.2%) 280.98 279.58 - 282.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 292.86 and 316.6

Monthly Target 1273.77
Monthly Target 2288.2
Monthly Target 3297.51333333333
Monthly Target 4311.94
Monthly Target 5321.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 302.62 (6.9%) 283.09 283.09 - 306.83 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times
Fri 28 February 2025 289.90 (-1.39%) 294.00 289.74 - 303.16 0 times
Fri 31 January 2025 294.00 (4.09%) 286.47 286.44 - 299.58 0 times
Tue 26 November 2024 282.46 (0.59%) 280.79 275.49 - 286.80 0 times
Thu 31 October 2024 280.79 (-1.17%) 284.11 278.38 - 295.45 0 times
Mon 30 September 2024 284.11 (1.99%) 278.57 267.59 - 287.11 0 times
Fri 30 August 2024 278.57 (-1.31%) 282.26 270.37 - 284.12 0 times
Wed 31 July 2024 282.26 (-3.68%) 293.03 276.87 - 298.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 296.18
12 day DMA 291.64
20 day DMA 289.73
35 day DMA 287.56
50 day DMA 286.11
100 day DMA 290.91
150 day DMA 288.89
200 day DMA 286.37

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.96294.13293.27
12 day EMA293.29291.6290.82
20 day EMA291.21290.01289.4
35 day EMA289.26288.47288.04
50 day EMA287.98287.38287.03

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA296.18294.31293.41
12 day SMA291.64290.23289.39
20 day SMA289.73288.91288.56
35 day SMA287.56287.1286.84
50 day SMA286.11286.02286.05
100 day SMA290.91290.84290.84
150 day SMA288.89288.77288.69
200 day SMA286.37286.29286.26
Back to top | Use Dark Theme