SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 413.74 and 419.47

Daily Target 1412.19
Daily Target 2415.29
Daily Target 3417.92
Daily Target 4421.02
Daily Target 5423.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 418.39 (-0.35%) 419.86 414.82 - 420.55 0 times
Thu 03 September 2026 419.86 (0.25%) 418.80 416.49 - 421.28 0 times
Wed 02 September 2026 418.80 (0.03%) 418.68 414.90 - 420.95 0 times
Tue 01 September 2026 418.68 (1.48%) 412.54 412.54 - 419.24 0 times
Mon 31 August 2026 412.59 (0.91%) 408.86 408.86 - 412.99 0 times
Fri 28 August 2026 408.86 (0.01%) 408.82 407.79 - 410.58 0 times
Thu 27 August 2026 408.82 (0.73%) 405.86 403.46 - 409.81 0 times
Wed 26 August 2026 405.86 (0.28%) 404.73 401.07 - 406.64 0 times
Tue 25 August 2026 404.73 (-0.86%) 408.25 402.81 - 408.92 0 times
Mon 24 August 2026 408.25 (-0.86%) 411.41 407.84 - 411.75 0 times
Fri 21 August 2026 411.81 (0.77%) 408.65 407.75 - 412.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 413.63 and 426.05

Weekly Target 1403.76
Weekly Target 2411.07
Weekly Target 3416.17666666667
Weekly Target 4423.49
Weekly Target 5428.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 418.39 (2.33%) 408.86 408.86 - 421.28 0 times
Fri 28 August 2026 408.86 (-0.72%) 411.41 401.07 - 411.75 0 times
Fri 21 August 2026 411.81 (3.42%) 398.21 397.73 - 412.15 0 times
Fri 14 August 2026 398.21 (2.14%) 389.85 389.84 - 401.39 0 times
Fri 07 August 2026 389.85 (-0.93%) 393.52 379.68 - 393.52 0 times
Fri 31 July 2026 393.50 (-1.79%) 400.66 384.03 - 400.66 0 times
Fri 24 July 2026 400.66 (0%) 405.14 398.94 - 405.73 0 times
Fri 24 July 2026 400.66 (3.27%) 387.97 385.70 - 406.85 0 times
Fri 17 July 2026 387.97 (4.96%) 372.77 372.77 - 388.31 0 times
Tue 07 July 2026 369.62 (1.93%) 362.61 362.61 - 370.60 0 times
Thu 02 July 2026 362.61 (0.02%) 362.52 360.24 - 364.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 415.47 and 424.21

Monthly Target 1408.66
Monthly Target 2413.53
Monthly Target 3417.40333333333
Monthly Target 4422.27
Monthly Target 5426.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 418.39 (1.41%) 412.54 412.54 - 421.28 0 times
Mon 31 August 2026 412.59 (4.85%) 393.52 379.68 - 412.99 0 times
Fri 31 July 2026 393.50 (8.46%) 362.81 360.33 - 406.85 0 times
Tue 30 June 2026 362.81 (-8.19%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 417.66
12 day DMA 412.11
20 day DMA 407.33
35 day DMA 400.91
50 day DMA 392.42
100 day DMA 396.38
150 day DMA 383.97
200 day DMA 365.63

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA417.01416.32414.55
12 day EMA412.31411.21409.64
20 day EMA407.79406.67405.28
35 day EMA400.56399.51398.31
50 day EMA393.41392.39391.27

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA417.66415.76413.55
12 day SMA412.11411.04409.6
20 day SMA407.33405.91404.19
35 day SMA400.91400.11399.2
50 day SMA392.42391.41390.45
100 day SMA396.38396.17395.88
150 day SMA383.97383.39382.8
200 day SMA365.63365.08364.53
Back to top | Use Dark Theme