SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 856.64 and 872.51

Daily Target 1843.74
Daily Target 2853.66
Daily Target 3859.60666666667
Daily Target 4869.53
Daily Target 5875.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 863.59 (1.48%) 851.05 849.68 - 865.55 0 times
Tue 21 April 2026 850.97 (0.59%) 846.09 840.46 - 854.41 0 times
Mon 20 April 2026 846.00 (1.26%) 835.75 835.75 - 849.24 0 times
Fri 17 April 2026 835.50 (-2.49%) 857.06 827.11 - 857.06 0 times
Thu 16 April 2026 856.81 (0.76%) 850.40 848.94 - 857.86 0 times
Wed 15 April 2026 850.32 (0.15%) 849.16 845.85 - 853.65 0 times
Tue 14 April 2026 849.07 (-0.74%) 854.24 847.62 - 856.81 0 times
Mon 13 April 2026 855.43 (1.55%) 841.12 841.12 - 862.83 0 times
Fri 10 April 2026 842.40 (-0.18%) 844.04 841.20 - 847.42 0 times
Thu 09 April 2026 843.95 (0.58%) 838.36 838.36 - 849.47 0 times
Wed 08 April 2026 839.07 (-3.59%) 861.82 829.57 - 861.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 849.67 and 879.47

Weekly Target 1825.16
Weekly Target 2844.38
Weekly Target 3854.96333333333
Weekly Target 4874.18
Weekly Target 5884.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 863.59 (3.36%) 835.75 835.75 - 865.55 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times
Fri 27 February 2026 729.69 (1.32%) 721.71 717.89 - 733.63 0 times
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 845.35 and 896.01

Monthly Target 1805.5
Monthly Target 2834.54
Monthly Target 3856.15666666667
Monthly Target 4885.2
Monthly Target 5906.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 863.59 (1.73%) 848.15 827.11 - 877.77 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 850.57
12 day DMA 850.29
20 day DMA 847.83
35 day DMA 824.91
50 day DMA 790.86
100 day DMA 730.77
150 day DMA 701.26
200 day DMA 681.51

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA853.17847.96846.46
12 day EMA849.18846.56845.76
20 day EMA841.06838.69837.4
35 day EMA816.32813.54811.34
50 day EMA789.64786.62783.99

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA850.57847.92847.54
12 day SMA850.29850.87852.09
20 day SMA847.83845.41842.91
35 day SMA824.91820.89817.28
50 day SMA790.86787.6784.78
100 day SMA730.77728.51726.41
150 day SMA701.26699.73698.26
200 day SMA681.51680.25679.04
Back to top | Use Dark Theme