SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 585.94 and 595.01

Daily Target 1584.04
Daily Target 2587.84
Daily Target 3593.11
Daily Target 4596.91
Daily Target 5602.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 591.64 (-1.11%) 598.38 589.31 - 598.38 0 times
Mon 29 April 2024 598.29 (-0.27%) 599.49 597.26 - 601.09 0 times
Fri 26 April 2024 599.89 (0.18%) 598.97 598.76 - 602.43 0 times
Thu 25 April 2024 598.84 (0.33%) 596.77 594.77 - 599.21 0 times
Wed 24 April 2024 596.86 (0.01%) 596.92 596.17 - 599.07 0 times
Tue 23 April 2024 596.83 (0.22%) 595.69 589.16 - 597.20 0 times
Mon 22 April 2024 595.51 (0.14%) 594.95 589.93 - 596.46 0 times
Fri 19 April 2024 594.69 (0.89%) 589.43 588.57 - 600.33 0 times
Thu 18 April 2024 589.44 (0.18%) 588.30 587.03 - 590.90 0 times
Wed 17 April 2024 588.37 (-0.81%) 593.10 587.05 - 593.67 0 times
Tue 16 April 2024 593.16 (-0.11%) 594.26 590.06 - 596.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 584.59 and 596.37

Weekly Target 1582.23
Weekly Target 2586.94
Weekly Target 3594.01333333333
Weekly Target 4598.72
Weekly Target 5605.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 591.64 (-1.38%) 599.49 589.31 - 601.09 0 times
Fri 26 April 2024 599.89 (0.87%) 594.95 589.16 - 602.43 0 times
Fri 19 April 2024 594.69 (0.19%) 593.79 587.03 - 600.33 0 times
Fri 12 April 2024 593.56 (-0.04%) 592.94 587.44 - 600.50 0 times
Fri 05 April 2024 593.77 (2.46%) 580.21 578.47 - 595.68 0 times
Thu 28 March 2024 579.49 (1.24%) 572.78 569.60 - 579.78 0 times
Fri 22 March 2024 572.39 (-0.06%) 573.01 571.88 - 578.90 0 times
Fri 15 March 2024 572.74 (2.27%) 558.84 558.35 - 573.46 0 times
Fri 08 March 2024 560.05 (0.24%) 558.91 554.47 - 564.63 0 times
Fri 01 March 2024 558.72 (1.86%) 548.59 547.32 - 559.40 0 times
Fri 23 February 2024 548.52 (-0.58%) 551.79 548.26 - 554.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 585.06 and 609.02

Monthly Target 1566.89
Monthly Target 2579.26
Monthly Target 3590.84666666667
Monthly Target 4603.22
Monthly Target 5614.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 591.64 (2.1%) 580.21 578.47 - 602.43 0 times
Thu 28 March 2024 579.49 (4.48%) 554.70 553.50 - 579.78 0 times
Thu 29 February 2024 554.66 (0.15%) 553.75 540.44 - 556.85 0 times
Wed 31 January 2024 553.83 (2.57%) 540.28 530.31 - 559.63 0 times
Fri 29 December 2023 539.96 (-2.5%) 553.98 524.62 - 556.48 0 times
Thu 30 November 2023 553.83 (-2.89%) 569.08 546.48 - 578.41 0 times
Mon 30 October 2023 570.33 (-2.08%) 582.61 559.93 - 586.79 0 times
Fri 29 September 2023 582.43 (1.31%) 574.98 574.86 - 596.59 0 times
Thu 31 August 2023 574.89 (-0.58%) 578.23 559.50 - 580.82 0 times
Mon 31 July 2023 578.25 (7.51%) 537.85 536.34 - 581.95 0 times
Fri 30 June 2023 537.87 (3.34%) 520.57 519.72 - 558.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 597.1
12 day DMA 594.78
20 day DMA 593.71
35 day DMA 585.52
50 day DMA 576.64
100 day DMA 559.98
150 day DMA 562.56
200 day DMA 565.24

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA595.76597.82597.58
12 day EMA594.59595.13594.56
20 day EMA591.59591.58590.87
35 day EMA584.39583.96583.12
50 day EMA576.51575.89574.98

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA597.1598.14597.59
12 day SMA594.78594.94594.26
20 day SMA593.71593.33592.42
35 day SMA585.52584.7583.61
50 day SMA576.64575.84574.85
100 day SMA559.98559.37558.69
150 day SMA562.56562.56562.52
200 day SMA565.24565.04564.77
Back to top | Use Dark Theme