SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 712.26 and 719.09

Daily Target 1706.67
Daily Target 2711.01
Daily Target 3713.50333333333
Daily Target 4717.84
Daily Target 5720.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 715.34 (0.77%) 709.65 709.17 - 716.00 0 times
Wed 18 February 2026 709.90 (2.11%) 694.59 694.49 - 710.52 0 times
Tue 17 February 2026 695.25 (-1.03%) 703.79 693.14 - 703.80 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (0.11%) 701.66 697.11 - 703.91 0 times
Thu 12 February 2026 701.70 (-1.52%) 712.70 699.81 - 715.02 0 times
Wed 11 February 2026 712.54 (0.8%) 707.98 707.86 - 716.75 0 times
Tue 10 February 2026 706.87 (-0.53%) 710.31 705.97 - 711.40 0 times
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times
Thu 05 February 2026 700.77 (-1.25%) 710.30 696.07 - 711.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 704.24 and 727.1

Weekly Target 1685.3
Weekly Target 2700.32
Weekly Target 3708.16
Weekly Target 4723.18
Weekly Target 5731.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 715.34 (1.83%) 703.79 693.14 - 716.00 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 698.44 and 733.66

Monthly Target 1669.32
Monthly Target 2692.33
Monthly Target 3704.54
Monthly Target 4727.55
Monthly Target 5739.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 715.34 (0.74%) 703.85 681.53 - 716.75 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 705.09
12 day DMA 706
20 day DMA 707.16
35 day DMA 693.87
50 day DMA 681.9
100 day DMA 663.39
150 day DMA 651
200 day DMA 639.86

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA707.85704.1701.2
12 day EMA705.63703.86702.76
20 day EMA702.24700.86699.91
35 day EMA693.07691.76690.69
50 day EMA682.14680.79679.6

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA705.09702.36702.89
12 day SMA706705.09703.44
20 day SMA707.16705.87704.88
35 day SMA693.87692.38690.94
50 day SMA681.9680.69679.73
100 day SMA663.39662.65661.93
150 day SMA651650.38649.76
200 day SMA639.86639.19638.59
Back to top | Use Dark Theme