SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 904.98 and 917.51

Daily Target 1901.59
Daily Target 2908.37
Daily Target 3914.12
Daily Target 4920.9
Daily Target 5926.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 915.15 (-0.34%) 918.37 907.34 - 919.87 0 times
Thu 03 September 2026 918.28 (0.27%) 916.32 910.96 - 921.36 0 times
Wed 02 September 2026 915.85 (0.04%) 915.12 907.31 - 920.50 0 times
Tue 01 September 2026 915.50 (1.49%) 902.39 902.39 - 916.71 0 times
Mon 31 August 2026 902.09 (0.94%) 896.94 894.44 - 902.95 0 times
Fri 28 August 2026 893.65 (0.02%) 893.57 891.32 - 897.40 0 times
Thu 27 August 2026 893.47 (0.74%) 887.13 881.78 - 895.64 0 times
Wed 26 August 2026 886.91 (0.29%) 884.45 876.40 - 888.60 0 times
Tue 25 August 2026 884.36 (-0.85%) 892.78 880.15 - 893.51 0 times
Mon 24 August 2026 891.95 (-0.83%) 897.21 891.08 - 899.63 0 times
Fri 21 August 2026 899.44 (0.78%) 892.75 890.60 - 900.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 904.8 and 931.72

Weekly Target 1883.4
Weekly Target 2899.27
Weekly Target 3910.31666666667
Weekly Target 4926.19
Weekly Target 5937.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 915.15 (2.41%) 896.94 894.44 - 921.36 0 times
Fri 28 August 2026 893.65 (-0.64%) 897.21 876.40 - 899.63 0 times
Fri 21 August 2026 899.44 (3.49%) 869.49 868.35 - 900.15 0 times
Fri 14 August 2026 869.11 (2.22%) 850.51 850.50 - 875.79 0 times
Fri 07 August 2026 850.24 (-0.85%) 853.61 827.91 - 853.61 0 times
Fri 31 July 2026 857.57 (-1.71%) 862.05 836.70 - 862.90 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times
Fri 17 July 2026 844.28 (5.07%) 810.88 810.88 - 845.04 0 times
Tue 07 July 2026 803.52 (1.99%) 789.60 788.94 - 805.64 0 times
Thu 02 July 2026 787.86 (0.09%) 788.71 782.54 - 792.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 908.77 and 927.74

Monthly Target 1894
Monthly Target 2904.57
Monthly Target 3912.96666666667
Monthly Target 4923.54
Monthly Target 5931.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 915.15 (1.45%) 902.39 902.39 - 921.36 0 times
Mon 31 August 2026 902.09 (5.19%) 853.61 827.91 - 902.95 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 913.37
12 day DMA 900.76
20 day DMA 889.83
35 day DMA 874.86
50 day DMA 855.39
100 day DMA 860.61
150 day DMA 830.77
200 day DMA 788.54

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA911.92910.31906.32
12 day EMA901.23898.7895.14
20 day EMA890.85888.29885.13
35 day EMA874.07871.65868.91
50 day EMA857.55855.2852.63

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA913.37909.07904.11
12 day SMA900.76898.31895.03
20 day SMA889.83886.58882.7
35 day SMA874.86873870.88
50 day SMA855.39853.06850.84
100 day SMA860.61860.01859.25
150 day SMA830.77829.4827.99
200 day SMA788.54787.23785.93
Back to top | Use Dark Theme