SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 792.09 and 803.65

Daily Target 1789.86
Daily Target 2794.32
Daily Target 3801.42333333333
Daily Target 4805.88
Daily Target 5812.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 798.77 (-1.06%) 807.40 796.97 - 808.53 0 times
Mon 22 June 2026 807.32 (-0.73%) 812.36 805.94 - 819.01 0 times
Thu 18 June 2026 813.27 (-0.89%) 820.67 805.28 - 820.67 0 times
Wed 17 June 2026 820.61 (0.68%) 815.88 812.38 - 826.66 0 times
Tue 16 June 2026 815.05 (-0.8%) 821.69 812.54 - 823.15 0 times
Mon 15 June 2026 821.61 (-1.07%) 832.17 817.96 - 832.17 0 times
Fri 12 June 2026 830.47 (-0.57%) 838.60 824.80 - 838.60 0 times
Thu 11 June 2026 835.21 (-0.68%) 844.76 833.35 - 846.44 0 times
Wed 10 June 2026 840.94 (0.08%) 839.76 834.78 - 845.31 0 times
Tue 09 June 2026 840.25 (-1.27%) 851.16 834.84 - 851.16 0 times
Mon 08 June 2026 851.08 (0.3%) 848.80 848.28 - 861.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 786.85 and 808.89

Weekly Target 1782.88
Weekly Target 2790.82
Weekly Target 3804.91666666667
Weekly Target 4812.86
Weekly Target 5826.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 798.77 (-1.78%) 812.36 796.97 - 819.01 0 times
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times
Fri 22 May 2026 881.72 (-1.68%) 897.02 877.25 - 910.06 0 times
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (0.23%) 899.51 866.22 - 900.69 0 times
Wed 06 May 2026 880.26 (-1.47%) 893.68 868.04 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 757.1 and 838.64

Monthly Target 1743.21
Monthly Target 2770.99
Monthly Target 3824.75
Monthly Target 4852.53
Monthly Target 5906.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 798.77 (-6.65%) 855.91 796.97 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 811
12 day DMA 826.93
20 day DMA 842.12
35 day DMA 864.09
50 day DMA 865.83
100 day DMA 818.45
150 day DMA 766.26
200 day DMA 734.79

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA810.62816.54821.15
12 day EMA825.66830.55834.77
20 day EMA837.73841.83845.46
35 day EMA848.45851.37853.96
50 day EMA859.04861.5863.71

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA811815.57820.2
12 day SMA826.93832.29837.57
20 day SMA842.12846.27850.11
35 day SMA864.09867.13869.59
50 day SMA865.83866.96867.66
100 day SMA818.45817.57816.56
150 day SMA766.26765.29764.29
200 day SMA734.79733.96733.09
Back to top | Use Dark Theme