SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3747.21 and 3768.02

Daily Target 13743.57
Daily Target 23750.84
Daily Target 33764.3766666667
Daily Target 43771.65
Daily Target 53785.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 3758.12 (-0.26%) 3768.06 3757.10 - 3777.91 0 times
Wed 17 December 2025 3767.83 (0.36%) 3754.32 3745.67 - 3776.43 0 times
Tue 16 December 2025 3754.31 (-0.35%) 3767.68 3747.18 - 3777.73 0 times
Mon 15 December 2025 3767.61 (0.51%) 3748.32 3747.12 - 3777.85 0 times
Fri 12 December 2025 3748.35 (0.49%) 3729.71 3722.13 - 3748.52 0 times
Thu 11 December 2025 3730.05 (0.69%) 3705.15 3697.82 - 3736.54 0 times
Wed 10 December 2025 3704.62 (0.29%) 3694.04 3692.07 - 3711.04 0 times
Tue 09 December 2025 3693.92 (0.26%) 3684.43 3680.76 - 3701.16 0 times
Mon 08 December 2025 3684.46 (-0.98%) 3720.87 3595.42 - 3723.31 0 times
Fri 05 December 2025 3720.80 (-0.27%) 3730.82 3717.72 - 3738.17 0 times
Thu 04 December 2025 3730.74 (-0.5%) 3749.95 3717.29 - 3756.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3751.9 and 3784.14

Weekly Target 13728.33
Weekly Target 23743.22
Weekly Target 33760.5666666667
Weekly Target 43775.46
Weekly Target 53792.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 3758.12 (0.26%) 3748.32 3745.67 - 3777.91 0 times
Fri 12 December 2025 3748.35 (0.74%) 3720.87 3595.42 - 3748.52 0 times
Fri 05 December 2025 3720.80 (-1.33%) 3770.18 3717.29 - 3778.53 0 times
Fri 28 November 2025 3770.77 (1.45%) 3716.07 3671.60 - 3771.58 0 times
Fri 21 November 2025 3716.84 (0.55%) 3696.74 3635.25 - 3736.31 0 times
Fri 14 November 2025 3696.57 (0.69%) 3669.82 3647.30 - 3723.32 0 times
Fri 07 November 2025 3671.16 (1%) 3621.62 3611.79 - 3678.06 0 times
Fri 31 October 2025 3634.65 (0%) 3648.22 3620.41 - 3653.90 0 times
Fri 31 October 2025 3634.65 (-3.29%) 3757.73 3620.41 - 3760.93 0 times
Fri 24 October 2025 3758.21 (-0.9%) 3791.11 3753.54 - 3800.44 0 times
Fri 17 October 2025 3792.27 (3.1%) 3677.40 3649.81 - 3794.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3585.22 and 3768.33

Monthly Target 13527.58
Monthly Target 23642.85
Monthly Target 33710.69
Monthly Target 43825.96
Monthly Target 53893.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 3758.12 (-0.34%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3759.24
12 day DMA 3734.2
20 day DMA 3731.93
35 day DMA 3703.71
50 day DMA 3712.28
100 day DMA 3727.07
150 day DMA 3746.73
200 day DMA 3736.05

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3754.393752.533744.88
12 day EMA3741.093737.993732.57
20 day EMA3731.173728.333724.17
35 day EMA3722.543720.453717.66
50 day EMA3712.753710.93708.58

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3759.243753.633740.99
12 day SMA3734.23733.443733.45
20 day SMA3731.933726.293721.25
35 day SMA3703.713700.773699.51
50 day SMA3712.283710.193708.1
100 day SMA3727.073726.553726.4
150 day SMA3746.733746.663746.53
200 day SMA3736.053735.483734.96
Back to top | Use Dark Theme