SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3612.87 and 3640.36

Daily Target 13592.22
Daily Target 23606.02
Daily Target 33619.71
Daily Target 43633.51
Daily Target 53647.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 3619.82 (0.44%) 3609.44 3605.91 - 3633.40 0 times
Fri 22 November 2024 3604.06 (0.9%) 3571.95 3568.36 - 3605.56 0 times
Thu 21 November 2024 3571.92 (0.67%) 3548.61 3541.29 - 3575.41 0 times
Wed 20 November 2024 3548.32 (-0.25%) 3557.10 3525.00 - 3561.82 0 times
Tue 19 November 2024 3557.05 (0.08%) 3554.27 3538.61 - 3564.45 0 times
Mon 18 November 2024 3554.11 (0.68%) 3530.70 3529.66 - 3557.55 0 times
Fri 15 November 2024 3530.23 (-0.62%) 3553.24 3528.09 - 3557.66 0 times
Thu 14 November 2024 3552.37 (-0.11%) 3556.79 3549.84 - 3569.63 0 times
Wed 13 November 2024 3556.41 (0.02%) 3555.73 3540.94 - 3558.79 0 times
Tue 12 November 2024 3555.84 (-0.37%) 3568.78 3549.86 - 3570.54 0 times
Mon 11 November 2024 3568.88 (-0.59%) 3589.09 3566.70 - 3600.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3612.87 and 3640.36

Weekly Target 13592.22
Weekly Target 23606.02
Weekly Target 33619.71
Weekly Target 43633.51
Weekly Target 53647.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 3619.82 (0.44%) 3609.44 3605.91 - 3633.40 0 times
Fri 22 November 2024 3604.06 (2.09%) 3530.70 3525.00 - 3605.56 0 times
Fri 15 November 2024 3530.23 (-1.66%) 3589.09 3528.09 - 3600.92 0 times
Fri 08 November 2024 3589.97 (0.14%) 3590.04 3537.97 - 3615.99 0 times
Fri 01 November 2024 3584.97 (-1.51%) 3638.44 3577.15 - 3660.33 0 times
Fri 25 October 2024 3639.95 (-1.41%) 3692.34 3637.16 - 3692.77 0 times
Fri 18 October 2024 3692.11 (0.33%) 3678.82 3669.29 - 3724.36 0 times
Fri 11 October 2024 3680.12 (0.07%) 3676.83 3640.53 - 3685.22 0 times
Fri 04 October 2024 3677.71 (-2.42%) 3767.98 3656.58 - 3774.05 0 times
Fri 27 September 2024 3768.85 (1.34%) 3718.88 3716.38 - 3786.08 0 times
Fri 20 September 2024 3718.94 (-1.29%) 3768.72 3702.00 - 3792.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3572.41 and 3680.81

Monthly Target 13484.34
Monthly Target 23552.08
Monthly Target 33592.74
Monthly Target 43660.48
Monthly Target 53701.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 3619.82 (0.95%) 3585.94 3525.00 - 3633.40 0 times
Thu 31 October 2024 3585.76 (-4.45%) 3752.95 3580.38 - 3754.92 0 times
Mon 30 September 2024 3752.61 (0.75%) 3724.40 3702.00 - 3792.58 0 times
Fri 30 August 2024 3724.74 (4.99%) 3546.33 3510.43 - 3738.18 0 times
Wed 31 July 2024 3547.66 (2.72%) 3454.86 3430.60 - 3592.36 0 times
Fri 28 June 2024 3453.69 (-1.69%) 3514.42 3447.66 - 3574.19 0 times
Fri 31 May 2024 3513.01 (2.7%) 3419.67 3397.44 - 3555.95 0 times
Tue 30 April 2024 3420.55 (-1.68%) 3481.79 3304.46 - 3482.63 0 times
Thu 28 March 2024 3479.00 (2.18%) 3405.07 3387.41 - 3492.60 0 times
Thu 29 February 2024 3404.94 (0.09%) 3402.84 3365.68 - 3464.72 0 times
Wed 31 January 2024 3401.74 (0.44%) 3387.69 3334.51 - 3436.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3580.23
12 day DMA 3567.42
20 day DMA 3576.03
35 day DMA 3617.84
50 day DMA 3650.26
100 day DMA 3635.28
150 day DMA 3585.6
200 day DMA 3543.79

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.113573.753558.6
12 day EMA3579.443572.13566.29
20 day EMA3589.113585.883583.97
35 day EMA3616.953616.783617.53
50 day EMA3652.453653.783655.81

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3580.233567.093552.33
12 day SMA3567.423563.083558.37
20 day SMA3576.033577.623579.42
35 day SMA3617.843618.753620.85
50 day SMA3650.263653.473656.74
100 day SMA3635.283634.073632.65
150 day SMA3585.63583.973582.22
200 day SMA3543.793542.843542.02
Back to top | Use Dark Theme