SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3886.34 and 3912.83

Daily Target 13881.72
Daily Target 23890.96
Daily Target 33908.2066666667
Daily Target 43917.45
Daily Target 53934.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3900.21 (-0.62%) 3924.65 3898.96 - 3925.45 0 times
Thu 03 September 2026 3924.43 (0.02%) 3922.69 3903.79 - 3940.38 0 times
Wed 02 September 2026 3923.50 (0.07%) 3921.05 3904.11 - 3938.74 0 times
Tue 01 September 2026 3920.80 (0.09%) 3917.35 3911.89 - 3955.82 0 times
Mon 31 August 2026 3917.14 (-0.14%) 3922.65 3910.83 - 3927.82 0 times
Fri 28 August 2026 3922.50 (0.24%) 3913.44 3910.59 - 3934.10 0 times
Thu 27 August 2026 3913.07 (-1.36%) 3967.57 3912.37 - 3968.96 0 times
Wed 26 August 2026 3967.08 (-0.28%) 3977.51 3966.28 - 3987.31 0 times
Tue 25 August 2026 3978.17 (-0.67%) 4005.43 3963.37 - 4007.83 0 times
Mon 24 August 2026 4004.93 (1.44%) 3948.37 3945.96 - 4005.49 0 times
Fri 21 August 2026 3948.13 (0.58%) 3926.83 3925.52 - 3948.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3871.16 and 3928.02

Weekly Target 13861.47
Weekly Target 23880.84
Weekly Target 33918.33
Weekly Target 43937.7
Weekly Target 53975.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3900.21 (-0.57%) 3922.65 3898.96 - 3955.82 0 times
Fri 28 August 2026 3922.50 (-0.65%) 3948.37 3910.59 - 4007.83 0 times
Fri 21 August 2026 3948.13 (-0.73%) 3978.19 3906.83 - 3998.07 0 times
Fri 14 August 2026 3977.21 (-0.06%) 3979.10 3908.33 - 3987.03 0 times
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times
Fri 17 July 2026 3973.73 (0.14%) 3908.34 3869.30 - 4047.11 0 times
Tue 07 July 2026 3968.22 (0.23%) 3959.41 3896.56 - 4011.45 0 times
Thu 02 July 2026 3959.04 (0.36%) 3944.23 3853.22 - 3961.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3871.16 and 3928.02

Monthly Target 13861.47
Monthly Target 23880.84
Monthly Target 33918.33
Monthly Target 43937.7
Monthly Target 53975.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3900.21 (-0.43%) 3917.35 3898.96 - 3955.82 0 times
Mon 31 August 2026 3917.14 (-1.4%) 3975.65 3906.83 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3917.22
12 day DMA 3937.12
20 day DMA 3943.3
35 day DMA 3948.27
50 day DMA 3942.65
100 day DMA 3922.69
150 day DMA 3951.78
200 day DMA 3900.58

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3917.583926.263927.17
12 day EMA3930.933936.513938.7
20 day EMA3937.653941.593943.4
35 day EMA3937.13939.273940.14
50 day EMA3935.113936.533937.02

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3917.223921.673919.4
12 day SMA3937.123943.313944.67
20 day SMA3943.33947.283949.52
35 day SMA3948.273949.843951.25
50 day SMA3942.653942.53940.73
100 day SMA3922.693922.323922.05
150 day SMA3951.783951.783951.45
200 day SMA3900.583899.633898.57
Back to top | Use Dark Theme