SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 4132.85 and 4161.75

Daily Target 14108.78
Daily Target 24128.01
Daily Target 34137.6833333333
Daily Target 44156.91
Daily Target 54166.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4147.23 (0.19%) 4139.44 4118.46 - 4147.36 0 times
Thu 19 February 2026 4139.22 (0%) 4139.34 4131.40 - 4173.56 0 times
Wed 18 February 2026 4139.19 (-0.64%) 4165.92 4132.28 - 4167.65 0 times
Tue 17 February 2026 4166.00 (-1.15%) 4210.05 4150.68 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (0.15%) 4208.20 4184.16 - 4231.66 0 times
Thu 12 February 2026 4208.23 (1.33%) 4153.63 4150.64 - 4231.34 0 times
Wed 11 February 2026 4152.95 (1.22%) 4102.76 4099.07 - 4170.07 0 times
Tue 10 February 2026 4103.08 (-0.29%) 4115.19 4098.56 - 4129.52 0 times
Mon 09 February 2026 4115.17 (-0.51%) 4134.95 4095.99 - 4144.92 0 times
Fri 06 February 2026 4136.38 (1.16%) 4088.98 4084.11 - 4138.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 4079.46 and 4186.24

Weekly Target 14056.86
Weekly Target 24102.05
Weekly Target 34163.6433333333
Weekly Target 44208.83
Weekly Target 54270.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times
Fri 23 January 2026 3876.66 (1.08%) 3841.58 3816.24 - 3877.45 0 times
Fri 16 January 2026 3835.21 (2.54%) 3739.47 3738.75 - 3853.38 0 times
Fri 09 January 2026 3740.16 (0.82%) 3709.14 3638.43 - 3743.82 0 times
Fri 02 January 2026 3709.83 (-0.57%) 3731.23 3699.88 - 3744.24 0 times
Fri 26 December 2025 3731.14 (-0.16%) 3737.57 3709.01 - 3739.39 0 times
Fri 19 December 2025 3736.97 (-0.3%) 3748.32 3736.62 - 3777.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 4025.58 and 4353.32

Monthly Target 13766.53
Monthly Target 23956.88
Monthly Target 34094.27
Monthly Target 44284.62
Monthly Target 54422.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4147.23 (6.16%) 3905.30 3903.92 - 4231.66 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 4161.22
12 day DMA 4152.12
20 day DMA 4065.91
35 day DMA 3943.89
50 day DMA 3881.8
100 day DMA 3791.62
150 day DMA 3779.23
200 day DMA 3782.58

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4153.044155.954164.32
12 day EMA4125.844121.954118.81
20 day EMA4073.034065.224057.43
35 day EMA3988.073978.73969.25
50 day EMA3895.753885.493875.14

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4161.224174.674188.47
12 day SMA4152.124146.44136.86
20 day SMA4065.914052.384038
35 day SMA3943.893931.643919.99
50 day SMA3881.83872.743863.64
100 day SMA3791.623786.763782.22
150 day SMA3779.233776.613774.01
200 day SMA3782.583780.733779.06
Back to top | Use Dark Theme