SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3428.03 and 3442.91

Daily Target 13415.63
Daily Target 23425.54
Daily Target 33430.5066666667
Daily Target 43440.42
Daily Target 53445.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 3435.46 (0.35%) 3423.93 3420.59 - 3435.47 0 times
Fri 26 April 2024 3423.38 (-0.13%) 3426.70 3420.93 - 3438.38 0 times
Thu 25 April 2024 3427.79 (-0.17%) 3433.84 3414.22 - 3439.04 0 times
Wed 24 April 2024 3433.76 (0.55%) 3415.46 3392.10 - 3436.93 0 times
Tue 23 April 2024 3415.14 (0.29%) 3405.97 3405.10 - 3419.91 0 times
Mon 22 April 2024 3405.29 (0.91%) 3376.33 3375.08 - 3412.25 0 times
Fri 19 April 2024 3374.51 (0.98%) 3341.27 3338.17 - 3375.53 0 times
Thu 18 April 2024 3341.71 (0.39%) 3329.10 3328.87 - 3345.62 0 times
Wed 17 April 2024 3328.69 (0.55%) 3310.41 3308.31 - 3336.86 0 times
Tue 16 April 2024 3310.44 (-0.33%) 3320.56 3304.46 - 3320.56 0 times
Mon 15 April 2024 3321.24 (-0.43%) 3335.68 3317.68 - 3352.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3428.03 and 3442.91

Weekly Target 13415.63
Weekly Target 23425.54
Weekly Target 33430.5066666667
Weekly Target 43440.42
Weekly Target 53445.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 3435.46 (0.35%) 3423.93 3420.59 - 3435.47 0 times
Fri 26 April 2024 3423.38 (1.45%) 3376.33 3375.08 - 3439.04 0 times
Fri 19 April 2024 3374.51 (1.17%) 3335.68 3304.46 - 3375.53 0 times
Fri 12 April 2024 3335.60 (-1.55%) 3388.55 3332.60 - 3405.36 0 times
Fri 05 April 2024 3388.22 (-2.61%) 3481.79 3374.16 - 3482.63 0 times
Thu 28 March 2024 3479.00 (0.91%) 3447.58 3437.93 - 3486.95 0 times
Fri 22 March 2024 3447.56 (0.13%) 3443.12 3441.63 - 3470.43 0 times
Fri 15 March 2024 3443.10 (-0.02%) 3442.48 3437.33 - 3492.60 0 times
Fri 08 March 2024 3443.76 (1.03%) 3408.89 3392.40 - 3466.50 0 times
Fri 01 March 2024 3408.77 (-1.24%) 3451.90 3387.41 - 3453.38 0 times
Fri 23 February 2024 3451.56 (1.45%) 3408.40 3406.22 - 3464.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3280.88 and 3459.05

Monthly Target 13229.35
Monthly Target 23332.4
Monthly Target 33407.5166666667
Monthly Target 43510.57
Monthly Target 53585.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 3435.46 (-1.25%) 3481.79 3304.46 - 3482.63 0 times
Thu 28 March 2024 3479.00 (2.18%) 3405.07 3387.41 - 3492.60 0 times
Thu 29 February 2024 3404.94 (0.09%) 3402.84 3365.68 - 3464.72 0 times
Wed 31 January 2024 3401.74 (0.44%) 3387.69 3334.51 - 3436.30 0 times
Fri 29 December 2023 3386.98 (2.61%) 3300.86 3276.93 - 3392.75 0 times
Thu 30 November 2023 3300.83 (4.48%) 3184.51 3184.33 - 3316.71 0 times
Mon 30 October 2023 3159.30 (-2%) 3222.51 3113.87 - 3227.76 0 times
Fri 29 September 2023 3223.64 (-5.14%) 3398.08 3204.98 - 3410.74 0 times
Thu 31 August 2023 3398.26 (-3.46%) 3520.51 3355.68 - 3522.41 0 times
Mon 31 July 2023 3520.18 (1.65%) 3463.51 3411.56 - 3555.81 0 times
Fri 30 June 2023 3463.04 (2.95%) 3365.40 3361.10 - 3485.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3427.11
12 day DMA 3379.42
20 day DMA 3385.25
35 day DMA 3417.32
50 day DMA 3421.09
100 day DMA 3399.46
150 day DMA 3345.82
200 day DMA 3367.02

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3421.293414.213409.62
12 day EMA3403.093397.213392.45
20 day EMA3401.173397.563394.84
35 day EMA3404.513402.693401.47
50 day EMA3419.513418.863418.68

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3427.113421.073411.3
12 day SMA3379.423373.863370
20 day SMA3385.253386.283389.06
35 day SMA3417.323417.563418.56
50 day SMA3421.093420.353419.43
100 day SMA3399.463398.013396.77
150 day SMA3345.823345.263344.87
200 day SMA3367.023366.963366.94
Back to top | Use Dark Theme