SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3853.92 and 3937.65

Daily Target 13785.2
Daily Target 23838.9
Daily Target 33868.9266666667
Daily Target 43922.63
Daily Target 53952.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3892.61 (1.48%) 3835.62 3815.22 - 3898.95 0 times
Mon 22 June 2026 3835.89 (-0.54%) 3846.87 3835.59 - 3866.36 0 times
Thu 18 June 2026 3856.54 (-0.47%) 3876.53 3849.49 - 3881.19 0 times
Wed 17 June 2026 3874.86 (-1.88%) 3949.30 3863.50 - 3951.50 0 times
Tue 16 June 2026 3949.09 (0.29%) 3938.08 3922.03 - 3973.41 0 times
Mon 15 June 2026 3937.70 (-0.6%) 3965.12 3929.84 - 3969.87 0 times
Fri 12 June 2026 3961.34 (0.58%) 3937.53 3929.45 - 3963.31 0 times
Thu 11 June 2026 3938.55 (-0.08%) 3941.61 3937.23 - 3963.71 0 times
Wed 10 June 2026 3941.83 (1.63%) 3880.18 3879.83 - 3946.20 0 times
Tue 09 June 2026 3878.64 (1.05%) 3837.79 3836.77 - 3896.77 0 times
Mon 08 June 2026 3838.33 (-0.16%) 3845.74 3814.18 - 3853.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3853.92 and 3937.65

Weekly Target 13785.2
Weekly Target 23838.9
Weekly Target 33868.9266666667
Weekly Target 43922.63
Weekly Target 53952.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3892.61 (0.94%) 3846.87 3815.22 - 3898.95 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times
Fri 22 May 2026 3945.21 (-0.1%) 3948.31 3913.32 - 4039.12 0 times
Fri 15 May 2026 3949.25 (0.52%) 3926.56 3880.51 - 3974.82 0 times
Fri 08 May 2026 3928.87 (-0.56%) 3927.59 3909.70 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.17%) 3944.87 3901.77 - 3958.60 0 times
Fri 01 May 2026 3944.06 (0.82%) 3910.13 3858.86 - 3979.22 0 times
Fri 24 April 2026 3911.98 (0.54%) 3886.69 3840.27 - 3930.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3837.54 and 4028.49

Monthly Target 13691.88
Monthly Target 23792.24
Monthly Target 33882.8266666667
Monthly Target 43983.19
Monthly Target 54073.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3892.61 (1.11%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3881.8
12 day DMA 3895.83
20 day DMA 3877.16
35 day DMA 3909.82
50 day DMA 3902.72
100 day DMA 3956.35
150 day DMA 3886.55
200 day DMA 3842.76

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3880.983875.173894.81
12 day EMA3888.243887.443896.81
20 day EMA3891.763891.673897.54
35 day EMA3892.183892.153895.46
50 day EMA3899.523899.83902.41

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3881.83890.823915.91
12 day SMA3895.833887.973885.64
20 day SMA3877.163879.793885.5
35 day SMA3909.823910.343913.43
50 day SMA3902.723902.153903.37
100 day SMA3956.353956.423956.81
150 day SMA3886.553885.343884.51
200 day SMA3842.763842.113841.76
Back to top | Use Dark Theme