SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2596.69 and 2643.8

Daily Target 12587.95
Daily Target 22605.43
Daily Target 32635.06
Daily Target 42652.54
Daily Target 52682.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 2622.91 (-0.87%) 2645.85 2617.58 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.91%) 2596.14 2588.13 - 2652.96 0 times
Thu 19 February 2026 2596.23 (0.06%) 2594.78 2582.72 - 2608.59 0 times
Wed 18 February 2026 2594.70 (0.06%) 2593.08 2581.83 - 2603.60 0 times
Tue 17 February 2026 2593.10 (-0.39%) 2606.41 2561.11 - 2606.71 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-0.87%) 2626.16 2589.97 - 2627.40 0 times
Thu 12 February 2026 2626.15 (-1.19%) 2658.11 2620.63 - 2663.45 0 times
Wed 11 February 2026 2657.88 (-0.97%) 2683.73 2649.51 - 2695.09 0 times
Tue 10 February 2026 2683.80 (-0.51%) 2697.71 2671.98 - 2706.37 0 times
Mon 09 February 2026 2697.69 (0.99%) 2670.80 2659.58 - 2711.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2596.69 and 2643.8

Weekly Target 12587.95
Weekly Target 22605.43
Weekly Target 32635.06
Weekly Target 42652.54
Weekly Target 52682.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 2622.91 (-0.87%) 2645.85 2617.58 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times
Fri 02 January 2026 2663.48 (-0.18%) 2668.26 2645.33 - 2700.56 0 times
Fri 26 December 2025 2668.22 (1.36%) 2632.52 2631.97 - 2675.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2468.37 and 2715.66

Monthly Target 12416.85
Monthly Target 22519.88
Monthly Target 32664.14
Monthly Target 42767.17
Monthly Target 52911.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 2622.91 (-6.12%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2610.55
12 day DMA 2633.01
20 day DMA 2683.07
35 day DMA 2685.68
50 day DMA 2673.9
100 day DMA 2634.09
150 day DMA 2571.85
200 day DMA 2471.63

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.422619.182605.87
12 day EMA2637.692640.382639.39
20 day EMA2654.752658.12659.39
35 day EMA2665.372667.872669.17
50 day EMA2668.492670.352671.35

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2610.552606.642598.15
12 day SMA2633.012640.122646.19
20 day SMA2683.072688.382691.09
35 day SMA2685.682686.842687.32
50 day SMA2673.92674.882675.33
100 day SMA2634.092633.622632.91
150 day SMA2571.852569.382566.8
200 day SMA2471.632468.772465.59
Back to top | Use Dark Theme