SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2722.68 and 2758.29

Daily Target 12716.18
Daily Target 22729.18
Daily Target 32751.7933333333
Daily Target 42764.79
Daily Target 52787.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2742.17 (-0.94%) 2767.20 2738.80 - 2774.41 0 times
Fri 17 April 2026 2768.26 (0.52%) 2753.86 2736.80 - 2771.85 0 times
Thu 16 April 2026 2753.87 (0.67%) 2735.71 2735.71 - 2763.87 0 times
Wed 15 April 2026 2735.45 (1.07%) 2706.64 2706.63 - 2739.71 0 times
Tue 14 April 2026 2706.52 (2.84%) 2631.92 2631.91 - 2708.37 0 times
Mon 13 April 2026 2631.69 (0.38%) 2620.32 2601.98 - 2632.53 0 times
Fri 10 April 2026 2621.63 (-0.35%) 2630.68 2613.72 - 2643.75 0 times
Thu 09 April 2026 2630.85 (0.66%) 2613.50 2599.10 - 2638.30 0 times
Wed 08 April 2026 2613.65 (3.31%) 2532.12 2532.12 - 2634.91 0 times
Tue 07 April 2026 2530.01 (0.85%) 2508.62 2494.79 - 2530.17 0 times
Mon 06 April 2026 2508.63 (0.51%) 2496.20 2496.12 - 2516.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2722.68 and 2758.29

Weekly Target 12716.18
Weekly Target 22729.18
Weekly Target 32751.7933333333
Weekly Target 42764.79
Weekly Target 52787.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2742.17 (-0.94%) 2767.20 2738.80 - 2774.41 0 times
Fri 17 April 2026 2768.26 (5.59%) 2620.32 2601.98 - 2771.85 0 times
Fri 10 April 2026 2621.63 (5.04%) 2496.20 2494.79 - 2643.75 0 times
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2598.8 and 2917.78

Monthly Target 12338.36
Monthly Target 22540.26
Monthly Target 32657.3366666667
Monthly Target 42859.24
Monthly Target 52976.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2742.17 (11.25%) 2464.82 2455.43 - 2774.41 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2741.25
12 day DMA 2644.89
20 day DMA 2570.97
35 day DMA 2593.07
50 day DMA 2608
100 day DMA 2643.25
150 day DMA 2620.9
200 day DMA 2554.02

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2728.182721.182697.65
12 day EMA2665.722651.822630.66
20 day EMA2632.542621.012605.52
35 day EMA2621.792614.72605.66
50 day EMA2635.512631.162625.57

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2741.252719.162689.83
12 day SMA2644.892625.162599.87
20 day SMA2570.972564.812556.71
35 day SMA2593.072589.572585.42
50 day SMA26082608.462609.03
100 day SMA2643.252641.362639.1
150 day SMA2620.92619.512617.96
200 day SMA2554.022551.372548.43
Back to top | Use Dark Theme