SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2563.67 and 2602.47

Daily Target 12554.01
Daily Target 22573.33
Daily Target 32592.81
Daily Target 42612.13
Daily Target 52631.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2592.65 (-0.75%) 2612.27 2573.49 - 2612.29 0 times
Mon 22 June 2026 2612.29 (-3.4%) 2702.28 2584.92 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.86%) 2681.54 2658.66 - 2709.41 0 times
Wed 17 June 2026 2681.17 (-2.67%) 2754.65 2674.63 - 2755.64 0 times
Tue 16 June 2026 2754.59 (0.3%) 2746.48 2737.95 - 2762.03 0 times
Mon 15 June 2026 2746.35 (2.04%) 2692.20 2691.88 - 2765.69 0 times
Fri 12 June 2026 2691.45 (0.46%) 2678.77 2665.35 - 2721.37 0 times
Thu 11 June 2026 2679.11 (0.17%) 2674.47 2622.92 - 2684.44 0 times
Wed 10 June 2026 2674.48 (-1.36%) 2704.58 2673.97 - 2728.07 0 times
Tue 09 June 2026 2711.26 (0.21%) 2705.52 2682.90 - 2746.73 0 times
Mon 08 June 2026 2705.57 (-1.05%) 2734.49 2695.60 - 2735.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2517.67 and 2648.48

Weekly Target 12492.67
Weekly Target 22542.66
Weekly Target 32623.48
Weekly Target 42673.47
Weekly Target 52754.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2592.65 (-4.13%) 2702.28 2573.49 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times
Fri 08 May 2026 2899.84 (0.46%) 2836.81 2834.56 - 2911.70 0 times
Wed 06 May 2026 2886.60 (1.6%) 2841.26 2817.14 - 2890.90 0 times
Fri 01 May 2026 2841.02 (3.3%) 2749.75 2728.92 - 2851.91 0 times
Fri 24 April 2026 2750.15 (-0.65%) 2767.20 2709.23 - 2774.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2449.24 and 2716.9

Monthly Target 12401.44
Monthly Target 22497.04
Monthly Target 32669.0966666667
Monthly Target 42764.7
Monthly Target 52936.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2592.65 (-8.29%) 2826.63 2573.49 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2668.98
12 day DMA 2690.61
20 day DMA 2738.41
35 day DMA 2791.88
50 day DMA 2782.58
100 day DMA 2697.25
150 day DMA 2683.21
200 day DMA 2655.31

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.032677.212709.67
12 day EMA2691.662709.662727.36
20 day EMA2720.452733.92746.7
35 day EMA2738.322746.92754.82
50 day EMA2756.242762.912769.05

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2668.982699.722715.55
12 day SMA2690.612705.912716.75
20 day SMA2738.412750.12761.28
35 day SMA2791.882798.612805.15
50 day SMA2782.582783.362783.55
100 day SMA2697.252698.692699.85
150 day SMA2683.212683.222683.26
200 day SMA2655.312654.532653.65
Back to top | Use Dark Theme