SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 1695.32 and 1731.39

Daily Target 11688.15
Daily Target 21702.48
Daily Target 31724.2166666667
Daily Target 41738.55
Daily Target 51760.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 1716.82 (-1.47%) 1742.34 1709.88 - 1745.95 0 times
Fri 26 April 2024 1742.40 (3.87%) 1678.00 1677.71 - 1747.36 0 times
Thu 25 April 2024 1677.54 (-3.33%) 1734.76 1639.81 - 1735.62 0 times
Wed 24 April 2024 1735.27 (0.14%) 1733.44 1720.84 - 1745.22 0 times
Tue 23 April 2024 1732.82 (1.81%) 1702.53 1702.44 - 1735.76 0 times
Mon 22 April 2024 1702.00 (0.83%) 1688.86 1687.60 - 1713.85 0 times
Fri 19 April 2024 1688.05 (-1.65%) 1715.92 1677.85 - 1715.92 0 times
Thu 18 April 2024 1716.32 (0.57%) 1706.46 1705.21 - 1727.92 0 times
Wed 17 April 2024 1706.54 (-0.1%) 1708.50 1696.61 - 1718.83 0 times
Tue 16 April 2024 1708.27 (-0.39%) 1714.28 1703.23 - 1717.67 0 times
Mon 15 April 2024 1714.94 (-1.53%) 1741.09 1711.15 - 1750.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 1695.32 and 1731.39

Weekly Target 11688.15
Weekly Target 21702.48
Weekly Target 31724.2166666667
Weekly Target 41738.55
Weekly Target 51760.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 1716.82 (-1.47%) 1742.34 1709.88 - 1745.95 0 times
Fri 26 April 2024 1742.40 (3.22%) 1688.86 1639.81 - 1747.36 0 times
Fri 19 April 2024 1688.05 (-3.07%) 1741.09 1677.85 - 1750.15 0 times
Fri 12 April 2024 1741.60 (-0.81%) 1756.05 1737.12 - 1768.71 0 times
Fri 05 April 2024 1755.83 (1.61%) 1728.57 1722.17 - 1772.65 0 times
Thu 28 March 2024 1727.95 (-0.41%) 1735.18 1718.75 - 1745.08 0 times
Fri 22 March 2024 1735.12 (3.79%) 1671.75 1671.47 - 1739.40 0 times
Fri 15 March 2024 1671.69 (0.26%) 1665.69 1657.17 - 1691.68 0 times
Fri 08 March 2024 1667.35 (-0.44%) 1674.83 1634.04 - 1688.58 0 times
Fri 01 March 2024 1674.78 (-0.55%) 1684.08 1649.36 - 1684.64 0 times
Fri 23 February 2024 1684.02 (1.22%) 1661.06 1652.17 - 1692.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 1611.9 and 1744.74

Monthly Target 11576.92
Monthly Target 21646.87
Monthly Target 31709.76
Monthly Target 41779.71
Monthly Target 51842.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 1716.82 (-0.64%) 1728.57 1639.81 - 1772.65 0 times
Thu 28 March 2024 1727.95 (3.64%) 1667.08 1634.04 - 1745.08 0 times
Thu 29 February 2024 1667.24 (4.5%) 1595.72 1594.93 - 1693.38 0 times
Wed 31 January 2024 1595.51 (3.33%) 1544.24 1521.64 - 1662.58 0 times
Fri 29 December 2023 1544.06 (3.4%) 1493.36 1463.06 - 1557.10 0 times
Thu 30 November 2023 1493.34 (8.13%) 1401.54 1401.52 - 1528.47 0 times
Mon 30 October 2023 1381.05 (-2.46%) 1415.67 1347.58 - 1481.28 0 times
Fri 29 September 2023 1415.85 (-3.31%) 1464.16 1393.68 - 1480.01 0 times
Thu 31 August 2023 1464.39 (-1.63%) 1488.85 1393.51 - 1491.49 0 times
Mon 31 July 2023 1488.67 (5.96%) 1405.45 1384.78 - 1495.92 0 times
Fri 30 June 2023 1404.97 (2.72%) 1368.63 1368.39 - 1437.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 1720.97
12 day DMA 1715.21
20 day DMA 1730.38
35 day DMA 1721.96
50 day DMA 1704.32
100 day DMA 1641.8
150 day DMA 1578.28
200 day DMA 1544.98

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.241718.951707.23
12 day EMA1719.931720.491716.51
20 day EMA1720.881721.311719.09
35 day EMA1712.831712.591710.84
50 day EMA1703.561703.021701.41

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.971718.011707.14
12 day SMA1715.211719.311720.24
20 day SMA1730.381731.841731.12
35 day SMA1721.961720.541718.36
50 day SMA1704.321703.611702.33
100 day SMA1641.81639.331636.62
150 day SMA1578.281576.61574.83
200 day SMA1544.981543.351541.63
Back to top | Use Dark Theme