SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2603.03 and 2635.42

Daily Target 12577.97
Daily Target 22595.7
Daily Target 32610.3633333333
Daily Target 42628.09
Daily Target 52642.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 2613.42 (0.8%) 2592.94 2592.64 - 2625.03 0 times
Fri 20 February 2026 2592.79 (0.55%) 2579.09 2568.16 - 2594.72 0 times
Thu 19 February 2026 2578.71 (0.17%) 2574.46 2550.67 - 2580.50 0 times
Wed 18 February 2026 2574.33 (-1.32%) 2608.76 2571.00 - 2614.53 0 times
Tue 17 February 2026 2608.77 (-0.15%) 2610.26 2603.92 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (1.62%) 2571.13 2558.00 - 2615.66 0 times
Thu 12 February 2026 2571.13 (0.97%) 2546.87 2533.66 - 2587.24 0 times
Wed 11 February 2026 2546.45 (1.16%) 2516.97 2516.53 - 2547.69 0 times
Tue 10 February 2026 2517.14 (1.14%) 2488.74 2483.92 - 2528.39 0 times
Mon 09 February 2026 2488.73 (0.73%) 2470.06 2466.47 - 2491.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2603.03 and 2635.42

Weekly Target 12577.97
Weekly Target 22595.7
Weekly Target 32610.3633333333
Weekly Target 42628.09
Weekly Target 52642.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 2613.42 (0.8%) 2592.94 2592.64 - 2625.03 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times
Fri 02 January 2026 2394.17 (1.2%) 2365.79 2363.61 - 2400.99 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2517.31 and 2725.87

Monthly Target 12346.23
Monthly Target 22479.83
Monthly Target 32554.7933333333
Monthly Target 42688.39
Monthly Target 52763.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 2613.42 (6.59%) 2451.35 2421.20 - 2629.76 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2593.6
12 day DMA 2565.63
20 day DMA 2520.72
35 day DMA 2465.16
50 day DMA 2433.65
100 day DMA 2414.25
150 day DMA 2363.51
200 day DMA 2317.39

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.422584.922580.98
12 day EMA2564.062555.092548.24
20 day EMA2531.232522.582515.19
35 day EMA2486.732479.272472.59
50 day EMA2442.782435.822429.42

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.62593.452597.43
12 day SMA2565.632552.282541.09
20 day SMA2520.722511.192501.54
35 day SMA2465.162458.892452.46
50 day SMA2433.652428.082422.96
100 day SMA2414.252411.192408.03
150 day SMA2363.512360.772358.31
200 day SMA2317.392315.032312.74
Back to top | Use Dark Theme