SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2583.21 and 2607.73

Daily Target 12578.64
Daily Target 22587.78
Daily Target 32603.1633333333
Daily Target 42612.3
Daily Target 52627.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2596.91 (-0.39%) 2604.21 2594.03 - 2618.55 0 times
Fri 17 April 2026 2606.95 (-0.74%) 2626.24 2585.98 - 2626.24 0 times
Thu 16 April 2026 2626.29 (0.11%) 2624.07 2607.59 - 2633.77 0 times
Wed 15 April 2026 2623.44 (-0.75%) 2643.59 2620.38 - 2644.46 0 times
Tue 14 April 2026 2643.17 (0.26%) 2636.88 2620.24 - 2646.11 0 times
Mon 13 April 2026 2636.38 (-1.08%) 2660.72 2622.93 - 2661.45 0 times
Fri 10 April 2026 2665.25 (-0.22%) 2670.68 2662.56 - 2684.44 0 times
Thu 09 April 2026 2671.22 (1.02%) 2643.81 2642.94 - 2690.33 0 times
Wed 08 April 2026 2644.33 (0.94%) 2626.43 2613.71 - 2645.03 0 times
Tue 07 April 2026 2619.62 (0.29%) 2612.09 2608.01 - 2625.00 0 times
Mon 06 April 2026 2612.09 (-0.28%) 2617.85 2611.15 - 2625.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2583.21 and 2607.73

Weekly Target 12578.64
Weekly Target 22587.78
Weekly Target 32603.1633333333
Weekly Target 42612.3
Weekly Target 52627.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2596.91 (-0.39%) 2604.21 2594.03 - 2618.55 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2585.68 and 2701.56

Monthly Target 12504.68
Monthly Target 22550.8
Monthly Target 32620.5633333333
Monthly Target 42666.68
Monthly Target 52736.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2596.91 (0.85%) 2574.92 2574.45 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2619.35
12 day DMA 2630.42
20 day DMA 2597.7
35 day DMA 2606.46
50 day DMA 2591.33
100 day DMA 2489.05
150 day DMA 2446.61
200 day DMA 2396.84

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2615.162624.282632.94
12 day EMA2617.942621.762624.45
20 day EMA2611.022612.512613.09
35 day EMA2595.262595.162594.47
50 day EMA2582.432581.842580.82

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2619.352627.252638.91
12 day SMA2630.422630.872628.2
20 day SMA2597.72599.482600.22
35 day SMA2606.462607.722607.91
50 day SMA2591.332588.592584.94
100 day SMA2489.052486.942484.99
150 day SMA2446.612444.042441.49
200 day SMA2396.842394.922392.91
Back to top | Use Dark Theme