SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 1769.16 and 1791.74

Daily Target 11764.14
Daily Target 21774.17
Daily Target 31786.72
Daily Target 41796.75
Daily Target 51809.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1784.20 (-0.72%) 1796.79 1776.69 - 1799.27 0 times
Mon 29 April 2024 1797.17 (1.29%) 1774.74 1774.60 - 1799.12 0 times
Fri 26 April 2024 1774.29 (-0.71%) 1786.47 1773.97 - 1791.68 0 times
Thu 25 April 2024 1786.89 (0.02%) 1786.78 1765.35 - 1791.53 0 times
Wed 24 April 2024 1786.60 (0.24%) 1782.54 1762.33 - 1790.57 0 times
Tue 23 April 2024 1782.34 (0.68%) 1770.35 1770.16 - 1789.50 0 times
Mon 22 April 2024 1770.22 (0.94%) 1754.72 1748.04 - 1773.53 0 times
Fri 19 April 2024 1753.74 (1.15%) 1733.18 1730.59 - 1756.61 0 times
Thu 18 April 2024 1733.74 (0.74%) 1720.91 1720.32 - 1737.08 0 times
Wed 17 April 2024 1720.93 (1.51%) 1695.49 1691.85 - 1724.05 0 times
Tue 16 April 2024 1695.33 (-1.34%) 1718.21 1691.03 - 1718.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 1779.4 and 1804.07

Weekly Target 11761.35
Weekly Target 21772.78
Weekly Target 31786.0233333333
Weekly Target 41797.45
Weekly Target 51810.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1784.20 (0.56%) 1774.74 1774.60 - 1799.27 0 times
Fri 26 April 2024 1774.29 (1.17%) 1754.72 1748.04 - 1791.68 0 times
Fri 19 April 2024 1753.74 (1.17%) 1733.41 1691.03 - 1756.61 0 times
Fri 12 April 2024 1733.39 (-1.15%) 1753.30 1728.04 - 1776.22 0 times
Fri 05 April 2024 1753.64 (-1.12%) 1774.84 1736.50 - 1778.42 0 times
Thu 28 March 2024 1773.54 (2.01%) 1738.68 1728.91 - 1775.05 0 times
Fri 22 March 2024 1738.63 (0.97%) 1721.91 1715.13 - 1752.47 0 times
Fri 15 March 2024 1721.92 (-0.69%) 1733.40 1710.24 - 1742.11 0 times
Fri 08 March 2024 1733.91 (3.5%) 1675.41 1666.88 - 1737.52 0 times
Fri 01 March 2024 1675.24 (-0.67%) 1686.68 1654.62 - 1694.24 0 times
Fri 23 February 2024 1686.58 (0.92%) 1671.20 1669.44 - 1697.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 1737.62 and 1845.86

Monthly Target 11649.93
Monthly Target 21717.06
Monthly Target 31758.1666666667
Monthly Target 41825.3
Monthly Target 51866.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1784.20 (0.6%) 1774.84 1691.03 - 1799.27 0 times
Thu 28 March 2024 1773.54 (5.47%) 1681.43 1657.77 - 1775.05 0 times
Thu 29 February 2024 1681.55 (-1.51%) 1707.82 1630.68 - 1732.32 0 times
Wed 31 January 2024 1707.32 (-3.69%) 1773.04 1678.41 - 1806.87 0 times
Fri 29 December 2023 1772.69 (2.5%) 1729.54 1723.68 - 1830.43 0 times
Thu 30 November 2023 1729.50 (6.85%) 1646.93 1638.00 - 1744.22 0 times
Mon 30 October 2023 1618.64 (0.01%) 1617.99 1511.70 - 1637.68 0 times
Fri 29 September 2023 1618.53 (-5.87%) 1719.35 1612.54 - 1770.00 0 times
Thu 31 August 2023 1719.43 (-5.89%) 1827.11 1698.86 - 1829.32 0 times
Mon 31 July 2023 1826.95 (1.23%) 1804.57 1767.08 - 1873.81 0 times
Fri 30 June 2023 1804.68 (2.23%) 1765.82 1748.60 - 1845.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 1785.83
12 day DMA 1758.65
20 day DMA 1756.05
35 day DMA 1749.23
50 day DMA 1732.79
100 day DMA 1733.1
150 day DMA 1710.98
200 day DMA 1723.53

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.671781.91774.27
12 day EMA1769.61766.951761.46
20 day EMA1760.241757.721753.57
35 day EMA1744.251741.91738.65
50 day EMA1732.261730.141727.41

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.831785.461780.07
12 day SMA1758.651754.411749.45
20 day SMA1756.051754.931753.17
35 day SMA1749.231747.861746.06
50 day SMA1732.791730.531728.07
100 day SMA1733.11732.821732.37
150 day SMA1710.981710.781710.51
200 day SMA1723.531723.581723.48
Back to top | Use Dark Theme