SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2350.35 and 2375.57

Daily Target 12330.57
Daily Target 22344.9
Daily Target 32355.79
Daily Target 42370.12
Daily Target 52381.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 2359.23 (0.72%) 2342.45 2341.46 - 2366.68 0 times
Wed 17 December 2025 2342.41 (-0.47%) 2353.35 2335.61 - 2357.69 0 times
Tue 16 December 2025 2353.38 (-0.44%) 2363.76 2343.92 - 2369.46 0 times
Mon 15 December 2025 2363.71 (0.89%) 2342.55 2342.24 - 2365.56 0 times
Fri 12 December 2025 2342.81 (-0.06%) 2343.82 2338.81 - 2359.69 0 times
Thu 11 December 2025 2344.10 (0.39%) 2335.53 2327.49 - 2350.78 0 times
Wed 10 December 2025 2334.94 (-0.07%) 2336.78 2321.35 - 2339.21 0 times
Tue 09 December 2025 2336.64 (-0.14%) 2339.92 2336.49 - 2352.86 0 times
Mon 08 December 2025 2339.99 (-0.84%) 2359.94 2337.78 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-0.91%) 2381.61 2359.17 - 2382.33 0 times
Thu 04 December 2025 2381.60 (-0.32%) 2389.60 2377.33 - 2396.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2347.42 and 2381.27

Weekly Target 12320.92
Weekly Target 22340.07
Weekly Target 32354.7666666667
Weekly Target 42373.92
Weekly Target 52388.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 2359.23 (0.7%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times
Fri 07 November 2025 2411.16 (0.9%) 2388.18 2376.50 - 2411.19 0 times
Fri 31 October 2025 2389.68 (0%) 2406.01 2381.78 - 2409.13 0 times
Fri 31 October 2025 2389.68 (-1.56%) 2427.43 2381.78 - 2437.97 0 times
Fri 24 October 2025 2427.57 (-0.07%) 2428.85 2398.11 - 2447.72 0 times
Fri 17 October 2025 2429.38 (1.93%) 2383.00 2379.93 - 2463.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2279.24 and 2401.35

Monthly Target 12252.57
Monthly Target 22305.9
Monthly Target 32374.68
Monthly Target 42428.01
Monthly Target 52496.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 2359.23 (-3.37%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2352.31
12 day DMA 2353.99
20 day DMA 2373.07
35 day DMA 2386.78
50 day DMA 2395.2
100 day DMA 2336.01
150 day DMA 2288.77
200 day DMA 2232.21

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2352.522349.172352.55
12 day EMA2358.912358.852361.84
20 day EMA2368.042368.972371.76
35 day EMA2378.352379.482381.66
50 day EMA2388.742389.942391.88

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.312349.282347.79
12 day SMA2353.992356.712361.46
20 day SMA2373.072374.382377.85
35 day SMA2386.782388.222390.26
50 day SMA2395.22395.822396.51
100 day SMA2336.012334.72333.85
150 day SMA2288.772287.132285.61
200 day SMA2232.212230.552228.96
Back to top | Use Dark Theme