SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2432.83 and 2452.03

Daily Target 12417.84
Daily Target 22428.61
Daily Target 32437.04
Daily Target 42447.81
Daily Target 52456.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2439.38 (0.1%) 2437.18 2426.27 - 2445.47 0 times
Thu 03 September 2026 2437.06 (0.76%) 2418.31 2414.83 - 2441.74 0 times
Wed 02 September 2026 2418.65 (-0.36%) 2427.66 2394.97 - 2429.81 0 times
Tue 01 September 2026 2427.42 (0.26%) 2421.40 2411.44 - 2429.98 0 times
Mon 31 August 2026 2421.17 (-0.68%) 2437.82 2409.93 - 2442.77 0 times
Fri 28 August 2026 2437.65 (-0.54%) 2451.12 2431.70 - 2463.95 0 times
Thu 27 August 2026 2450.96 (-0.9%) 2473.57 2437.78 - 2473.87 0 times
Wed 26 August 2026 2473.28 (0.16%) 2468.96 2466.44 - 2482.58 0 times
Tue 25 August 2026 2469.27 (0.5%) 2457.39 2456.10 - 2475.90 0 times
Mon 24 August 2026 2457.04 (0.59%) 2442.77 2436.78 - 2458.69 0 times
Fri 21 August 2026 2442.65 (-1.53%) 2481.54 2442.33 - 2489.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2417.18 and 2467.68

Weekly Target 12376.11
Weekly Target 22407.74
Weekly Target 32426.6066666667
Weekly Target 42458.24
Weekly Target 52477.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2439.38 (0.07%) 2437.82 2394.97 - 2445.47 0 times
Fri 28 August 2026 2437.65 (-0.2%) 2442.77 2431.70 - 2482.58 0 times
Fri 21 August 2026 2442.65 (-2.11%) 2495.94 2442.33 - 2509.79 0 times
Fri 14 August 2026 2495.36 (0.27%) 2488.23 2457.79 - 2500.40 0 times
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2417.18 and 2467.68

Monthly Target 12376.11
Monthly Target 22407.74
Monthly Target 32426.6066666667
Monthly Target 42458.24
Monthly Target 52477.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2439.38 (0.75%) 2421.40 2394.97 - 2445.47 0 times
Mon 31 August 2026 2421.17 (-3.67%) 2514.71 2409.93 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2428.74
12 day DMA 2446.27
20 day DMA 2461.31
35 day DMA 2493.24
50 day DMA 2512.97
100 day DMA 2530.16
150 day DMA 2544.93
200 day DMA 2504.37

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2435.412433.432431.62
12 day EMA2446.592447.92449.87
20 day EMA2460.432462.652465.34
35 day EMA2482.832485.392488.24
50 day EMA2504.972507.652510.53

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2428.742428.392431.17
12 day SMA2446.272450.012453.99
20 day SMA2461.312463.772465.76
35 day SMA2493.242496.192499.6
50 day SMA2512.972514.732516.35
100 day SMA2530.162532.132534.42
150 day SMA2544.932545.082544.98
200 day SMA2504.372504.342504.24
Back to top | Use Dark Theme