SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2148.37 and 2177.09

Daily Target 12142.12
Daily Target 22154.62
Daily Target 32170.8433333333
Daily Target 42183.34
Daily Target 52199.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2167.11 (-1.18%) 2185.89 2158.35 - 2187.07 0 times
Fri 13 June 2025 2193.02 (-0.47%) 2204.69 2189.05 - 2204.85 0 times
Thu 12 June 2025 2203.27 (1.33%) 2175.89 2175.26 - 2203.53 0 times
Wed 11 June 2025 2174.36 (0.26%) 2169.15 2163.80 - 2179.95 0 times
Tue 10 June 2025 2168.62 (0.28%) 2162.78 2159.11 - 2173.73 0 times
Mon 09 June 2025 2162.55 (-0.44%) 2172.87 2156.03 - 2175.74 0 times
Fri 06 June 2025 2172.21 (0.16%) 2169.22 2160.55 - 2174.31 0 times
Thu 05 June 2025 2168.74 (-0.13%) 2171.68 2165.19 - 2175.84 0 times
Wed 04 June 2025 2171.53 (-0.98%) 2193.81 2171.12 - 2197.11 0 times
Tue 03 June 2025 2193.01 (-0.17%) 2197.09 2181.71 - 2206.80 0 times
Mon 02 June 2025 2196.74 (0.35%) 2188.88 2178.01 - 2198.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2148.37 and 2177.09

Weekly Target 12142.12
Weekly Target 22154.62
Weekly Target 32170.8433333333
Weekly Target 42183.34
Weekly Target 52199.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2167.11 (-1.18%) 2185.89 2158.35 - 2187.07 0 times
Fri 13 June 2025 2193.02 (0.96%) 2172.87 2156.03 - 2204.85 0 times
Fri 06 June 2025 2172.21 (-0.77%) 2188.88 2160.55 - 2206.80 0 times
Fri 30 May 2025 2189.02 (0.49%) 2182.22 2149.63 - 2191.09 0 times
Fri 23 May 2025 2178.24 (0.27%) 2174.90 2136.67 - 2209.98 0 times
Fri 16 May 2025 2172.34 (2.75%) 2113.79 2087.27 - 2172.41 0 times
Tue 13 May 2025 2114.10 (0.01%) 2142.03 2104.00 - 2142.97 0 times
Mon 12 May 2025 2113.81 (-1.37%) 2142.03 2108.40 - 2142.97 0 times
Fri 09 May 2025 2143.20 (0.09%) 2141.98 2128.28 - 2176.17 0 times
Fri 02 May 2025 2141.22 (1.65%) 2106.02 2098.91 - 2152.49 0 times
Fri 25 April 2025 2106.43 (1.28%) 2102.00 2056.56 - 2120.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2136.19 and 2186.96

Monthly Target 12125.88
Monthly Target 22146.49
Monthly Target 32176.6466666667
Monthly Target 42197.26
Monthly Target 52227.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2167.11 (-1%) 2188.88 2156.03 - 2206.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times
Fri 31 January 2025 1983.69 (-4.67%) 1969.03 1885.83 - 2022.95 0 times
Tue 26 November 2024 2080.76 (1.08%) 2058.82 1982.50 - 2081.02 0 times
Thu 31 October 2024 2058.59 (-2.7%) 2116.12 2041.05 - 2135.31 0 times
Mon 30 September 2024 2115.73 (5.38%) 2008.57 2001.10 - 2119.87 0 times
Fri 30 August 2024 2007.80 (4.26%) 1925.27 1894.23 - 2010.33 0 times
Wed 31 July 2024 1925.82 (6.5%) 1809.61 1802.42 - 1929.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2181.28
12 day DMA 2180.02
20 day DMA 2178.91
35 day DMA 2160.67
50 day DMA 2129.47
100 day DMA 2072.1
150 day DMA 2062.3
200 day DMA 2044.12

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2179.582185.822182.22
12 day EMA2177.272179.122176.59
20 day EMA2170.592170.962168.64
35 day EMA2151.212150.272147.75
50 day EMA2129.542128.012125.36

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.282180.362176.2
12 day SMA2180.022180.182177.36
20 day SMA2178.912179.172177.02
35 day SMA2160.672159.872157.89
50 day SMA2129.472127.962125.71
100 day SMA2072.12069.92067.16
150 day SMA2062.32061.952061.44
200 day SMA2044.122042.622041.01
Back to top | Use Dark Theme