SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 915.29 and 946.46

Daily Target 1889.87
Daily Target 2909.53
Daily Target 3921.04333333333
Daily Target 4940.7
Daily Target 5952.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (0.44%) 925.08 901.39 - 932.56 0 times
Thu 03 September 2026 925.08 (0.08%) 924.32 909.50 - 942.10 0 times
Wed 02 September 2026 924.32 (0.82%) 916.78 904.48 - 936.58 0 times
Tue 01 September 2026 916.78 (5.24%) 871.46 871.46 - 917.39 0 times
Mon 31 August 2026 871.15 (2.79%) 847.48 847.48 - 881.72 0 times
Fri 28 August 2026 847.48 (-0.16%) 848.80 835.99 - 850.63 0 times
Thu 27 August 2026 848.80 (1.58%) 835.59 819.74 - 855.81 0 times
Wed 26 August 2026 835.59 (-0.16%) 836.91 809.27 - 846.26 0 times
Tue 25 August 2026 836.91 (-3.12%) 863.84 828.68 - 872.17 0 times
Mon 24 August 2026 863.84 (-2.35%) 876.64 857.74 - 876.74 0 times
Fri 21 August 2026 884.67 (0.27%) 882.33 871.97 - 888.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 888.33 and 982.95

Weekly Target 1811.63
Weekly Target 2870.41
Weekly Target 3906.25333333333
Weekly Target 4965.03
Weekly Target 51000.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (9.64%) 847.48 847.48 - 942.10 0 times
Fri 28 August 2026 847.48 (-4.2%) 876.64 809.27 - 876.74 0 times
Fri 21 August 2026 884.67 (6.86%) 827.86 821.36 - 891.07 0 times
Fri 14 August 2026 827.86 (5.6%) 783.97 780.51 - 846.77 0 times
Fri 07 August 2026 783.97 (-7.07%) 844.62 743.23 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 900.32 and 970.96

Monthly Target 1843.61
Monthly Target 2886.39
Monthly Target 3914.24666666667
Monthly Target 4957.03
Monthly Target 5984.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (6.66%) 871.46 871.46 - 942.10 0 times
Mon 31 August 2026 871.15 (3.26%) 844.62 743.23 - 891.07 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 913.3
12 day DMA 880.51
20 day DMA 863.34
35 day DMA 848.02
50 day DMA 814.17
100 day DMA 846.38
150 day DMA 782.73
200 day DMA 704.28

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA911.88903.23892.31
12 day EMA886.21878.4869.92
20 day EMA868.08861.65854.98
35 day EMA841.94836.8831.6
50 day EMA818.59814.08809.55

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA913.3896.96881.71
12 day SMA880.51874.54868.63
20 day SMA863.34856.08848.53
35 day SMA848.02844.98841.86
50 day SMA814.17810.19806.4
100 day SMA846.38845.66844.66
150 day SMA782.73779.87776.95
200 day SMA704.28701.97699.77
Back to top | Use Dark Theme