SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 447.24 and 455.81

Daily Target 1441.16
Daily Target 2444.74
Daily Target 3449.73
Daily Target 4453.31
Daily Target 5458.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 448.32 (0.34%) 446.79 446.15 - 454.72 0 times
Wed 17 December 2025 446.79 (1.23%) 441.35 441.35 - 452.88 0 times
Tue 16 December 2025 441.35 (-2.72%) 453.68 439.51 - 453.68 0 times
Mon 15 December 2025 453.68 (-1%) 458.24 450.32 - 461.20 0 times
Fri 12 December 2025 458.24 (-0.37%) 459.92 456.32 - 464.33 0 times
Thu 11 December 2025 459.92 (-1.54%) 466.73 455.76 - 470.09 0 times
Wed 10 December 2025 467.13 (0.46%) 464.97 460.56 - 468.17 0 times
Tue 09 December 2025 464.97 (-0.94%) 469.37 464.17 - 471.69 0 times
Mon 08 December 2025 469.37 (-1.92%) 478.58 467.93 - 480.34 0 times
Fri 05 December 2025 478.58 (0.77%) 474.91 473.17 - 481.34 0 times
Thu 04 December 2025 474.91 (1.15%) 469.50 468.51 - 477.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 433.07 and 454.76

Weekly Target 1427.99
Weekly Target 2438.15
Weekly Target 3449.67666666667
Weekly Target 4459.84
Weekly Target 5471.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 448.32 (-2.16%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times
Fri 31 October 2025 484.19 (0%) 480.93 476.41 - 487.28 0 times
Fri 31 October 2025 484.19 (-0.85%) 492.44 473.71 - 492.76 0 times
Fri 24 October 2025 488.32 (7.61%) 453.78 444.57 - 496.81 0 times
Fri 17 October 2025 453.78 (-2.27%) 464.34 445.84 - 473.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 423 and 464.83

Monthly Target 1414.56
Monthly Target 2431.44
Monthly Target 3456.39
Monthly Target 4473.27
Monthly Target 5498.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 448.32 (-3.88%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 449.68
12 day DMA 461.06
20 day DMA 463.45
35 day DMA 469.34
50 day DMA 469.37
100 day DMA 484.42
150 day DMA 487.08
200 day DMA 484.47

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA450.44451.5453.85
12 day EMA457.33458.97461.18
20 day EMA461.63463.03464.74
35 day EMA465.7466.72467.89
50 day EMA468.81469.65470.58

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA449.68452456.06
12 day SMA461.06462.63464.78
20 day SMA463.45464.63466.46
35 day SMA469.34470.25471.13
50 day SMA469.37470.25471.05
100 day SMA484.42485.09485.65
150 day SMA487.08487.15487.23
200 day SMA484.47484.88485.28
Back to top | Use Dark Theme