SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 554.83 and 564.94

Daily Target 1552.9
Daily Target 2556.76
Daily Target 3563.00666666667
Daily Target 4566.87
Daily Target 5573.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 560.63 (-1.46%) 568.91 559.14 - 569.25 0 times
Fri 26 April 2024 568.91 (0.34%) 567.01 565.58 - 572.91 0 times
Thu 25 April 2024 567.01 (0.92%) 561.85 556.42 - 567.28 0 times
Wed 24 April 2024 561.85 (-0.66%) 565.58 559.54 - 567.69 0 times
Tue 23 April 2024 565.58 (1.78%) 555.68 548.82 - 565.99 0 times
Mon 22 April 2024 555.68 (-0.39%) 557.85 547.67 - 558.25 0 times
Fri 19 April 2024 557.85 (0.15%) 557.03 550.72 - 580.78 0 times
Thu 18 April 2024 557.03 (-0.06%) 557.37 550.04 - 561.99 0 times
Wed 17 April 2024 557.37 (-3.16%) 575.56 556.49 - 576.51 0 times
Tue 16 April 2024 575.56 (-0.03%) 575.76 571.42 - 580.78 0 times
Mon 15 April 2024 575.76 (-0.26%) 577.25 566.46 - 578.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 554.83 and 564.94

Weekly Target 1552.9
Weekly Target 2556.76
Weekly Target 3563.00666666667
Weekly Target 4566.87
Weekly Target 5573.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 560.63 (-1.46%) 568.91 559.14 - 569.25 0 times
Fri 26 April 2024 568.91 (1.98%) 557.85 547.67 - 572.91 0 times
Fri 19 April 2024 557.85 (-3.36%) 577.25 550.04 - 580.78 0 times
Fri 12 April 2024 577.25 (-1.18%) 584.17 569.18 - 589.80 0 times
Fri 05 April 2024 584.17 (4.56%) 558.71 555.02 - 589.08 0 times
Thu 28 March 2024 558.71 (3.15%) 541.65 541.11 - 558.91 0 times
Fri 22 March 2024 541.65 (0.06%) 541.31 539.56 - 558.31 0 times
Fri 15 March 2024 541.31 (3.97%) 516.25 513.50 - 544.27 0 times
Fri 08 March 2024 520.62 (-2.22%) 532.43 516.79 - 536.08 0 times
Fri 01 March 2024 532.43 (4.55%) 509.26 505.00 - 538.22 0 times
Fri 23 February 2024 509.26 (-2.51%) 522.38 508.33 - 525.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 554.15 and 596.28

Monthly Target 1523.9
Monthly Target 2542.27
Monthly Target 3566.03333333333
Monthly Target 4584.4
Monthly Target 5608.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 560.63 (0.34%) 558.71 547.67 - 589.80 0 times
Thu 28 March 2024 558.71 (7.23%) 521.04 513.50 - 558.91 0 times
Thu 29 February 2024 521.04 (3.13%) 505.23 475.88 - 529.97 0 times
Wed 31 January 2024 505.23 (5.63%) 478.32 462.61 - 525.68 0 times
Fri 29 December 2023 478.32 (-5.99%) 508.79 453.96 - 514.01 0 times
Thu 30 November 2023 508.79 (-7.42%) 537.06 484.81 - 557.92 0 times
Mon 30 October 2023 549.54 (-7.59%) 594.65 538.62 - 601.73 0 times
Fri 29 September 2023 594.65 (9.48%) 543.15 542.37 - 622.42 0 times
Thu 31 August 2023 543.15 (2.81%) 528.29 504.05 - 546.53 0 times
Mon 31 July 2023 528.29 (15.77%) 456.32 450.24 - 528.55 0 times
Fri 30 June 2023 456.32 (3.59%) 440.49 433.25 - 477.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 564.8
12 day DMA 565.04
20 day DMA 569.95
35 day DMA 558.9
50 day DMA 547.69
100 day DMA 519.11
150 day DMA 528.52
200 day DMA 528.26

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA563.85565.46563.73
12 day EMA564.67565.4564.76
20 day EMA563.32563.6563.04
35 day EMA555.88555.6554.82
50 day EMA546.54545.96545.02

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA564.8563.81561.59
12 day SMA565.04566.07566.97
20 day SMA569.95570.03569.52
35 day SMA558.9557.75556.53
50 day SMA547.69546.81545.6
100 day SMA519.11518.15517.31
150 day SMA528.52528.72528.84
200 day SMA528.26527.82527.35
Back to top | Use Dark Theme