SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 783.36 and 840.87

Daily Target 1737.6
Daily Target 2771.6
Daily Target 3795.10666666667
Daily Target 4829.11
Daily Target 5852.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-9.41%) 840.17 727.74 - 840.17 0 times
Thu 16 April 2026 840.17 (3.45%) 812.16 804.97 - 845.61 0 times
Wed 15 April 2026 812.16 (-0.07%) 812.71 781.19 - 833.17 0 times
Tue 14 April 2026 812.71 (-5.12%) 856.57 811.97 - 856.57 0 times
Mon 13 April 2026 856.57 (3.83%) 825.52 825.52 - 893.25 0 times
Fri 10 April 2026 824.96 (-0.46%) 828.74 821.09 - 845.79 0 times
Thu 09 April 2026 828.74 (2.48%) 808.65 808.65 - 855.74 0 times
Wed 08 April 2026 808.65 (-12.75%) 926.77 775.41 - 926.77 0 times
Tue 07 April 2026 926.77 (0.73%) 920.03 909.05 - 952.31 0 times
Mon 06 April 2026 920.03 (0.65%) 914.06 893.85 - 936.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 783.36 and 840.87

Weekly Target 1737.6
Weekly Target 2771.6
Weekly Target 3795.10666666667
Weekly Target 4829.11
Weekly Target 5852.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 654.39 and 878.96

Monthly Target 1603.98
Monthly Target 2704.8
Monthly Target 3828.55333333333
Monthly Target 4929.37
Monthly Target 51053.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (-3.38%) 835.69 727.74 - 952.31 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 806.35
12 day DMA 842.63
20 day DMA 822.56
35 day DMA 755.98
50 day DMA 684.79
100 day DMA 578.73
150 day DMA 546.84
200 day DMA 535.9

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA807.47808.4832.04
12 day EMA817.23819.34829.92
20 day EMA802.59802.27806.6
35 day EMA747.38743.95742.94
50 day EMA682.67677.65674.25

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.35816.54829.31
12 day SMA842.63844.27850.33
20 day SMA822.56821.65821.7
35 day SMA755.98748.1741.64
50 day SMA684.79678.83673.59
100 day SMA578.73575.4572.62
150 day SMA546.84544.72542.88
200 day SMA535.9534.31533.09
Back to top | Use Dark Theme