SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 540.7 and 569.67

Daily Target 1516.87
Daily Target 2535.56
Daily Target 3545.84333333333
Daily Target 4564.53
Daily Target 5574.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 554.24 (2.78%) 531.39 527.16 - 556.13 0 times
Fri 13 June 2025 539.26 (6.98%) 504.08 504.08 - 564.22 0 times
Thu 12 June 2025 504.08 (-0.39%) 506.05 495.54 - 511.95 0 times
Wed 11 June 2025 506.05 (4.68%) 483.43 480.64 - 506.81 0 times
Tue 10 June 2025 483.43 (-0.48%) 485.78 483.21 - 492.28 0 times
Mon 09 June 2025 485.78 (0.93%) 481.32 478.59 - 485.85 0 times
Fri 06 June 2025 481.32 (1.86%) 472.55 468.53 - 482.61 0 times
Thu 05 June 2025 472.55 (0.9%) 468.33 466.07 - 476.64 0 times
Wed 04 June 2025 468.33 (-0.91%) 472.61 464.56 - 476.32 0 times
Tue 03 June 2025 472.61 (1.36%) 465.89 465.12 - 475.92 0 times
Mon 02 June 2025 466.26 (2.93%) 453.00 453.00 - 475.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 540.7 and 569.67

Weekly Target 1516.87
Weekly Target 2535.56
Weekly Target 3545.84333333333
Weekly Target 4564.53
Weekly Target 5574.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 554.24 (2.78%) 531.39 527.16 - 556.13 0 times
Fri 13 June 2025 539.26 (12.04%) 481.32 478.59 - 564.22 0 times
Fri 06 June 2025 481.32 (6.25%) 453.00 453.00 - 482.61 0 times
Fri 30 May 2025 453.00 (-1.2%) 458.51 446.36 - 469.91 0 times
Fri 23 May 2025 458.51 (-0.71%) 461.79 447.48 - 473.93 0 times
Fri 16 May 2025 461.79 (-2.02%) 458.73 447.78 - 472.74 0 times
Tue 13 May 2025 471.33 (2.75%) 451.43 451.28 - 472.74 0 times
Mon 12 May 2025 458.73 (1.62%) 451.43 451.28 - 470.21 0 times
Fri 09 May 2025 451.43 (4.68%) 431.26 413.08 - 453.74 0 times
Fri 02 May 2025 431.26 (-7.48%) 466.11 417.07 - 469.81 0 times
Fri 25 April 2025 466.11 (3.74%) 473.43 457.09 - 476.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 503.62 and 614.84

Monthly Target 1412.6
Monthly Target 2483.42
Monthly Target 3523.82
Monthly Target 4594.64
Monthly Target 5635.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 554.24 (22.35%) 453.00 453.00 - 564.22 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times
Fri 31 January 2025 527.36 (6.93%) 532.70 523.07 - 575.78 0 times
Tue 26 November 2024 493.20 (-0.11%) 493.75 478.07 - 519.25 0 times
Thu 31 October 2024 493.75 (2.37%) 482.33 469.45 - 548.51 0 times
Mon 30 September 2024 482.33 (-6.35%) 515.01 457.78 - 520.19 0 times
Fri 30 August 2024 515.01 (-4.44%) 538.93 496.06 - 549.81 0 times
Wed 31 July 2024 538.93 (-3.4%) 557.90 516.17 - 578.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 517.41
12 day DMA 490.58
20 day DMA 477.71
35 day DMA 465.26
50 day DMA 462.71
100 day DMA 490.54
150 day DMA 496.98
200 day DMA 500.47

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA523.85508.66493.36
12 day EMA499.78489.88480.91
20 day EMA487.42480.39474.2
35 day EMA478.25473.78469.92
50 day EMA473.06469.75466.91

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA517.41503.72492.13
12 day SMA490.58482.23475.7
20 day SMA477.71473.09468.91
35 day SMA465.26462.19459.89
50 day SMA462.71462.17461.85
100 day SMA490.54490.72490.88
150 day SMA496.98496.5496.12
200 day SMA500.47500.41500.53
Back to top | Use Dark Theme