SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 511.14 and 521.16

Daily Target 1509.22
Daily Target 2513.05
Daily Target 3519.24
Daily Target 4523.07
Daily Target 5529.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 516.88 (-0.6%) 520.02 515.41 - 525.43 0 times
Thu 13 February 2025 520.02 (-0.14%) 520.75 512.86 - 521.12 0 times
Wed 12 February 2025 520.75 (-2.52%) 534.20 520.24 - 534.20 0 times
Tue 11 February 2025 534.20 (1.49%) 526.38 526.31 - 535.96 0 times
Mon 10 February 2025 526.38 (1.79%) 517.10 517.10 - 527.77 0 times
Fri 07 February 2025 517.10 (0.52%) 514.36 513.71 - 519.78 0 times
Thu 06 February 2025 514.44 (-0.54%) 517.21 513.12 - 522.67 0 times
Wed 05 February 2025 517.21 (-2.26%) 529.19 516.92 - 530.88 0 times
Tue 04 February 2025 529.19 (-0.53%) 531.94 514.41 - 533.59 0 times
Mon 03 February 2025 532.01 (0.88%) 527.36 524.89 - 543.65 0 times
Fri 31 January 2025 527.36 (-0.3%) 528.81 523.07 - 534.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 503.32 and 526.42

Weekly Target 1498.8
Weekly Target 2507.84
Weekly Target 3521.9
Weekly Target 4530.94
Weekly Target 5545

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 516.88 (-0.04%) 517.10 512.86 - 535.96 0 times
Fri 07 February 2025 517.10 (-1.95%) 527.36 513.12 - 543.65 0 times
Fri 31 January 2025 527.36 (-2.85%) 542.85 523.07 - 546.19 0 times
Fri 24 January 2025 542.85 (-3.53%) 562.70 538.12 - 562.70 0 times
Fri 17 January 2025 562.70 (0%) 566.04 560.95 - 571.13 0 times
Fri 17 January 2025 562.70 (2.17%) 550.77 550.77 - 575.78 0 times
Fri 10 January 2025 550.77 (4.24%) 534.95 527.27 - 558.41 0 times
Wed 08 January 2025 528.38 (7.13%) 532.70 527.07 - 541.44 0 times
Tue 26 November 2024 493.20 (0%) 494.42 488.11 - 503.68 0 times
Tue 26 November 2024 493.20 (-3.47%) 510.92 488.11 - 512.28 0 times
Fri 22 November 2024 510.92 (6.45%) 479.94 478.07 - 512.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 499.48 and 530.27

Monthly Target 1493.67
Monthly Target 2505.28
Monthly Target 3524.46333333333
Monthly Target 4536.07
Monthly Target 5555.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 516.88 (-1.99%) 527.36 512.86 - 543.65 0 times
Fri 31 January 2025 527.36 (6.93%) 532.70 523.07 - 575.78 0 times
Tue 26 November 2024 493.20 (-0.11%) 493.75 478.07 - 519.25 0 times
Thu 31 October 2024 493.75 (2.37%) 482.33 469.45 - 548.51 0 times
Mon 30 September 2024 482.33 (-6.35%) 515.01 457.78 - 520.19 0 times
Fri 30 August 2024 515.01 (-4.44%) 538.93 496.06 - 549.81 0 times
Wed 31 July 2024 538.93 (-3.4%) 557.90 516.17 - 578.34 0 times
Fri 28 June 2024 557.90 (6.25%) 525.08 494.44 - 565.90 0 times
Fri 31 May 2024 525.08 (-5.54%) 555.88 519.36 - 555.88 0 times
Tue 30 April 2024 555.88 (-0.51%) 558.71 547.67 - 589.80 0 times
Thu 28 March 2024 558.71 (7.23%) 521.04 513.50 - 558.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 523.65
12 day DMA 523.71
20 day DMA 531.44
35 day DMA 531.84
50 day DMA 521.55
100 day DMA 511.93
150 day DMA 522.55
200 day DMA 528.76

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA520.98523.03524.54
12 day EMA524.79526.23527.36
20 day EMA527.11528.19529.05
35 day EMA522.97523.33523.53
50 day EMA519.31519.41519.38

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA523.65523.69522.57
12 day SMA523.71524.64526
20 day SMA531.44533.74536.04
35 day SMA531.84531.16530.49
50 day SMA521.55520.99520.17
100 day SMA511.93511.89511.84
150 day SMA522.55522.64522.7
200 day SMA528.76528.92529.03
Back to top | Use Dark Theme