SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 717.13 and 735.27

Daily Target 1712.81
Daily Target 2721.44
Daily Target 3730.94666666667
Daily Target 4739.58
Daily Target 5749.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 730.08 (-0.79%) 735.86 722.31 - 740.45 0 times
Mon 22 June 2026 735.86 (-2.61%) 755.69 729.78 - 775.61 0 times
Thu 18 June 2026 755.59 (-0.22%) 757.28 725.80 - 757.38 0 times
Wed 17 June 2026 757.28 (0.98%) 749.91 738.25 - 783.19 0 times
Tue 16 June 2026 749.91 (-5.25%) 791.46 744.73 - 798.43 0 times
Mon 15 June 2026 791.46 (-4.69%) 830.41 781.59 - 830.41 0 times
Fri 12 June 2026 830.41 (-3.26%) 858.41 814.17 - 858.41 0 times
Thu 11 June 2026 858.41 (-2.47%) 880.13 847.25 - 912.51 0 times
Wed 10 June 2026 880.13 (2.03%) 862.59 855.62 - 895.77 0 times
Tue 09 June 2026 862.59 (-2.99%) 889.19 842.67 - 890.29 0 times
Mon 08 June 2026 889.19 (1.43%) 876.64 876.64 - 923.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 699.55 and 752.85

Weekly Target 1689.37
Weekly Target 2709.72
Weekly Target 3742.66666666667
Weekly Target 4763.02
Weekly Target 5795.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 730.08 (-3.38%) 755.69 722.31 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (0.59%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-6.37%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 620.6 and 831.8

Monthly Target 1584.1
Monthly Target 2657.09
Monthly Target 3795.3
Monthly Target 4868.29
Monthly Target 51006.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 730.08 (-13.3%) 842.04 722.31 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 745.74
12 day DMA 809.8
20 day DMA 839.53
35 day DMA 879.36
50 day DMA 878.6
100 day DMA 767.01
150 day DMA 667.65
200 day DMA 622.05

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA753.16764.7779.12
12 day EMA795.82807.77820.84
20 day EMA824.85834.82845.23
35 day EMA846.01852.83859.72
50 day EMA862.9868.32873.72

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA745.74758.02776.93
12 day SMA809.8823.75839.54
20 day SMA839.53849.58859.19
35 day SMA879.36886.56892.38
50 day SMA878.6881.13882.91
100 day SMA767.01764.71762.22
150 day SMA667.65665.89664.23
200 day SMA622.05620.91619.74
Back to top | Use Dark Theme