SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 2002.75 and 2070.43

Daily Target 11947.54
Daily Target 21990.27
Daily Target 32015.2166666667
Daily Target 42057.95
Daily Target 52082.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2033.01 (0.45%) 2024.04 1972.48 - 2040.16 0 times
Thu 03 September 2026 2023.82 (0.09%) 2022.16 1990.54 - 2060.93 0 times
Wed 02 September 2026 2021.95 (0.83%) 2005.45 1978.72 - 2047.87 0 times
Tue 01 September 2026 2005.24 (5.24%) 1906.12 1906.12 - 2006.35 0 times
Mon 31 August 2026 1905.48 (2.84%) 1885.92 1869.70 - 1928.14 0 times
Fri 28 August 2026 1852.90 (-0.15%) 1855.79 1827.58 - 1859.57 0 times
Thu 27 August 2026 1855.60 (1.59%) 1826.72 1792.07 - 1871.15 0 times
Wed 26 August 2026 1826.53 (-0.15%) 1829.42 1769.45 - 1849.85 0 times
Tue 25 August 2026 1829.23 (-3.11%) 1888.08 1811.24 - 1906.29 0 times
Mon 24 August 2026 1887.89 (-2.32%) 1915.86 1875.23 - 1916.09 0 times
Fri 21 August 2026 1932.81 (0.28%) 1927.70 1905.06 - 1942.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1951.36 and 2142.59

Weekly Target 11796.65
Weekly Target 21914.83
Weekly Target 31987.88
Weekly Target 42106.06
Weekly Target 52179.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times
Fri 28 August 2026 1852.90 (-4.13%) 1915.86 1769.45 - 1916.09 0 times
Fri 21 August 2026 1932.81 (6.94%) 1807.96 1793.99 - 1946.59 0 times
Fri 14 August 2026 1807.40 (5.68%) 1710.86 1703.32 - 1848.08 0 times
Fri 07 August 2026 1710.32 (-7%) 1841.86 1621.11 - 1841.86 0 times
Fri 31 July 2026 1839.10 (-5.24%) 1843.32 1691.35 - 1879.98 0 times
Fri 24 July 2026 1940.74 (0%) 2003.31 1907.06 - 2016.78 0 times
Fri 24 July 2026 1940.74 (9.29%) 1823.95 1728.60 - 2031.35 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1969.57 and 2124.38

Monthly Target 11845.21
Monthly Target 21939.11
Monthly Target 32000.02
Monthly Target 42093.92
Monthly Target 52154.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2033.01 (6.69%) 1906.12 1906.12 - 2060.93 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1997.9
12 day DMA 1925.16
20 day DMA 1886.58
35 day DMA 1851.08
50 day DMA 1775.36
100 day DMA 1838
150 day DMA 1694.67
200 day DMA 1520.89

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1994.711975.571951.45
12 day EMA1937.681920.351901.54
20 day EMA1896.981882.671867.82
35 day EMA1837.971826.491814.87
50 day EMA1785.041774.921764.77

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1997.91961.881928.23
12 day SMA1925.161911.841898.66
20 day SMA1886.581870.441853.68
35 day SMA1851.081844.191837.1
50 day SMA1775.361766.411757.89
100 day SMA18381836.131833.67
150 day SMA1694.671688.261681.71
200 day SMA1520.891515.671510.71
Back to top | Use Dark Theme