SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1078.5 and 1109.8

Daily Target 11071.11
Daily Target 21085.88
Daily Target 31102.4066666667
Daily Target 41117.18
Daily Target 51133.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1100.66 (-0.83%) 1110.06 1087.63 - 1118.93 0 times
Mon 29 April 2024 1109.90 (-1.41%) 1121.18 1106.95 - 1126.96 0 times
Fri 26 April 2024 1125.79 (0.35%) 1122.03 1119.08 - 1133.71 0 times
Thu 25 April 2024 1121.87 (0.93%) 1111.66 1100.93 - 1122.54 0 times
Wed 24 April 2024 1111.50 (-0.65%) 1118.88 1106.94 - 1123.04 0 times
Tue 23 April 2024 1118.72 (1.8%) 1101.54 1085.58 - 1119.66 0 times
Mon 22 April 2024 1098.97 (-0.34%) 1103.26 1083.00 - 1104.06 0 times
Fri 19 April 2024 1102.77 (0.16%) 1099.55 1088.56 - 1148.10 0 times
Thu 18 April 2024 1101.00 (-0.05%) 1101.67 1087.19 - 1110.79 0 times
Wed 17 April 2024 1101.51 (-3.14%) 1137.44 1099.63 - 1139.32 0 times
Tue 16 April 2024 1137.27 (-0.02%) 1137.68 1129.23 - 1147.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1074.48 and 1113.81

Weekly Target 11065.75
Weekly Target 21083.21
Weekly Target 31105.0833333333
Weekly Target 41122.54
Weekly Target 51144.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1100.66 (-2.23%) 1121.18 1087.63 - 1126.96 0 times
Fri 26 April 2024 1125.79 (2.09%) 1103.26 1083.00 - 1133.71 0 times
Fri 19 April 2024 1102.77 (-3.26%) 1140.46 1087.19 - 1148.10 0 times
Fri 12 April 2024 1139.96 (-1.08%) 1141.30 1123.55 - 1164.74 0 times
Fri 05 April 2024 1152.44 (4.68%) 1100.91 1094.29 - 1162.12 0 times
Thu 28 March 2024 1100.93 (3.24%) 1069.10 1066.10 - 1101.33 0 times
Fri 22 March 2024 1066.38 (0.17%) 1066.68 1062.12 - 1098.69 0 times
Fri 15 March 2024 1064.62 (4.08%) 1014.62 1009.34 - 1070.28 0 times
Fri 08 March 2024 1022.88 (-2.12%) 1045.47 1014.91 - 1052.86 0 times
Fri 01 March 2024 1045.01 (4.66%) 998.17 990.46 - 1056.37 0 times
Fri 23 February 2024 998.51 (-2.41%) 1019.08 996.26 - 1030.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1050.96 and 1132.7

Monthly Target 11034.39
Monthly Target 21067.53
Monthly Target 31116.1333333333
Monthly Target 41149.27
Monthly Target 51197.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1100.66 (-0.02%) 1100.91 1083.00 - 1164.74 0 times
Thu 28 March 2024 1100.93 (7.67%) 1022.66 1009.34 - 1101.33 0 times
Thu 29 February 2024 1022.51 (3.57%) 987.96 930.63 - 1039.74 0 times
Wed 31 January 2024 987.29 (6.14%) 930.76 900.33 - 1026.95 0 times
Fri 29 December 2023 930.21 (-5.58%) 985.38 881.02 - 995.50 0 times
Thu 30 November 2023 985.23 (-6.99%) 1035.67 936.87 - 1076.02 0 times
Mon 30 October 2023 1059.27 (-7.16%) 1141.43 1034.70 - 1155.01 0 times
Fri 29 September 2023 1140.92 (9.95%) 1037.79 1036.30 - 1194.02 0 times
Thu 31 August 2023 1037.64 (3.28%) 1004.78 961.83 - 1040.84 0 times
Mon 31 July 2023 1004.64 (16.3%) 860.91 852.84 - 1005.00 0 times
Fri 30 June 2023 863.84 (4.04%) 830.39 818.07 - 900.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1113.94
12 day DMA 1113.96
20 day DMA 1124.64
35 day DMA 1104.65
50 day DMA 1080.26
100 day DMA 1019.32
150 day DMA 1029.45
200 day DMA 1024.5

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.681115.691118.58
12 day EMA1114.051116.481117.68
20 day EMA1111.771112.941113.26
35 day EMA1096.431096.181095.37
50 day EMA1077.691076.751075.4

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.941117.561115.37
12 day SMA1113.961117.231119.02
20 day SMA1124.6411261125.95
35 day SMA1104.651102.461099.97
50 day SMA1080.261078.711076.75
100 day SMA1019.321017.321015.23
150 day SMA1029.451029.691029.81
200 day SMA1024.51023.571022.49
Back to top | Use Dark Theme