SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1557.29 and 1596.44

Daily Target 11547.88
Daily Target 21566.69
Daily Target 31587.0266666667
Daily Target 41605.84
Daily Target 51626.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-0.76%) 1597.84 1568.21 - 1607.36 0 times
Mon 22 June 2026 1597.68 (-2.61%) 1640.72 1584.27 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-0.17%) 1643.51 1575.41 - 1643.95 0 times
Wed 17 June 2026 1643.35 (0.99%) 1641.62 1601.84 - 1702.80 0 times
Tue 16 June 2026 1627.18 (-5.24%) 1717.32 1616.16 - 1732.67 0 times
Mon 15 June 2026 1717.15 (-4.66%) 1801.65 1695.75 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-3.25%) 1861.82 1765.89 - 1861.82 0 times
Thu 11 June 2026 1861.63 (-2.46%) 1972.89 1837.22 - 1978.94 0 times
Wed 10 June 2026 1908.54 (2.04%) 1870.52 1855.39 - 1942.45 0 times
Tue 09 June 2026 1870.33 (-2.98%) 1928.00 1827.13 - 1930.37 0 times
Mon 08 June 2026 1927.80 (1.46%) 1900.59 1900.59 - 2001.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1518.98 and 1634.75

Weekly Target 11496.8
Weekly Target 21541.15
Weekly Target 31612.5666666667
Weekly Target 41656.92
Weekly Target 51728.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-3.35%) 1640.72 1568.21 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (0.61%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.33%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1349.52 and 1804.21

Monthly Target 11270.85
Monthly Target 21428.18
Monthly Target 31725.54
Monthly Target 41882.87
Monthly Target 52180.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-13.06%) 1824.28 1568.21 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1618.84
12 day DMA 1756.73
20 day DMA 1820.11
35 day DMA 1904.2
50 day DMA 1900.63
100 day DMA 1654.32
150 day DMA 1436.06
200 day DMA 1333.6

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.951659.671690.66
12 day EMA1726.431752.041780.09
20 day EMA1788.231809.561831.85
35 day EMA1832.081846.61861.26
50 day EMA1866.651878.121889.56

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.841645.171685.86
12 day SMA1756.731786.71820.64
20 day SMA1820.111841.61862.07
35 day SMA1904.21919.521931.84
50 day SMA1900.631905.851909.46
100 day SMA1654.321649.181643.62
150 day SMA1436.061432.091428.31
200 day SMA1333.61330.951328.25
Back to top | Use Dark Theme