SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2586.75 and 2611.36

Daily Target 12566.91
Daily Target 22581.98
Daily Target 32591.5166666667
Daily Target 42606.59
Daily Target 52616.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2597.06 (0.73%) 2580.42 2576.44 - 2601.05 0 times
Thu 19 February 2026 2578.34 (-0.46%) 2594.66 2567.41 - 2594.66 0 times
Wed 18 February 2026 2590.27 (1.25%) 2552.85 2552.85 - 2593.35 0 times
Tue 17 February 2026 2558.37 (0.32%) 2555.12 2537.20 - 2561.07 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (0.83%) 2534.71 2525.96 - 2556.93 0 times
Thu 12 February 2026 2529.17 (-0.22%) 2532.07 2526.69 - 2553.06 0 times
Wed 11 February 2026 2534.74 (0.16%) 2530.93 2513.62 - 2545.67 0 times
Tue 10 February 2026 2530.61 (0.31%) 2523.84 2520.91 - 2535.90 0 times
Mon 09 February 2026 2522.67 (0.71%) 2498.96 2498.96 - 2522.81 0 times
Fri 06 February 2026 2504.98 (0.88%) 2483.67 2465.13 - 2505.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2567.13 and 2630.98

Weekly Target 12514.59
Weekly Target 22555.82
Weekly Target 32578.4366666667
Weekly Target 42619.67
Weekly Target 52642.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times
Fri 16 January 2026 2527.43 (0.65%) 2511.60 2506.29 - 2534.64 0 times
Fri 09 January 2026 2511.14 (4.29%) 2420.55 2408.02 - 2513.17 0 times
Fri 02 January 2026 2407.88 (1.17%) 2380.22 2374.44 - 2413.46 0 times
Wed 24 December 2025 2379.92 (0.23%) 2375.55 2361.53 - 2386.59 0 times
Fri 19 December 2025 2374.44 (0.95%) 2353.73 2337.32 - 2376.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2530.91 and 2667.2

Monthly Target 12418
Monthly Target 22507.53
Monthly Target 32554.29
Monthly Target 42643.82
Monthly Target 52690.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2597.06 (4.46%) 2494.32 2464.76 - 2601.05 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2574.85
12 day DMA 2544.14
20 day DMA 2524.32
35 day DMA 2508.97
50 day DMA 2467.06
100 day DMA 2407.85
150 day DMA 2351.87
200 day DMA 2335.34

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2576.452566.152560.06
12 day EMA2551.812543.582537.26
20 day EMA2532.672525.892520.37
35 day EMA2498.212492.392487.33
50 day EMA2469.292464.082459.42

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2574.852565.472555.64
12 day SMA2544.142535.222528.65
20 day SMA2524.322519.572515.22
35 day SMA2508.972503.072497.77
50 day SMA2467.062462.472458.34
100 day SMA2407.852404.592401.6
150 day SMA2351.872349.742347.94
200 day SMA2335.342333.442331.52
Back to top | Use Dark Theme