SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2391.87 and 2412.13

Daily Target 12387.85
Daily Target 22395.88
Daily Target 32408.1133333333
Daily Target 42416.14
Daily Target 52428.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2403.90 (-0.54%) 2409.42 2400.09 - 2420.35 0 times
Thu 13 February 2025 2416.93 (1.35%) 2373.00 2373.00 - 2418.41 0 times
Wed 12 February 2025 2384.78 (0.05%) 2375.95 2367.30 - 2388.52 0 times
Tue 11 February 2025 2383.53 (0.21%) 2380.29 2374.85 - 2385.89 0 times
Mon 10 February 2025 2378.56 (0.63%) 2371.03 2364.60 - 2380.78 0 times
Fri 07 February 2025 2363.58 (-0.79%) 2378.11 2360.26 - 2381.15 0 times
Thu 06 February 2025 2382.35 (0.84%) 2372.21 2362.83 - 2384.96 0 times
Wed 05 February 2025 2362.54 (0.76%) 2340.65 2339.23 - 2362.97 0 times
Tue 04 February 2025 2344.82 (0.08%) 2343.60 2327.19 - 2349.10 0 times
Mon 03 February 2025 2343.03 (-0.7%) 2398.42 2320.81 - 2398.42 0 times
Fri 31 January 2025 2359.54 (0.38%) 2357.25 2350.27 - 2373.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2384.25 and 2440

Weekly Target 12340.53
Weekly Target 22372.22
Weekly Target 32396.2833333333
Weekly Target 42427.97
Weekly Target 52452.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2403.90 (1.71%) 2371.03 2364.60 - 2420.35 0 times
Fri 07 February 2025 2363.58 (0.17%) 2398.42 2320.81 - 2398.42 0 times
Fri 31 January 2025 2359.54 (1.71%) 2331.57 2282.21 - 2373.58 0 times
Fri 24 January 2025 2319.82 (1.79%) 2282.82 2277.90 - 2337.68 0 times
Fri 17 January 2025 2279.05 (0%) 2272.90 2268.57 - 2286.52 0 times
Fri 17 January 2025 2279.05 (1.47%) 2245.68 2213.18 - 2286.52 0 times
Fri 10 January 2025 2246.04 (-0.11%) 2255.61 2235.98 - 2266.03 0 times
Wed 08 January 2025 2248.46 (1.33%) 2206.49 2206.49 - 2263.05 0 times
Tue 26 November 2024 2218.97 (0%) 2227.70 2210.57 - 2230.36 0 times
Tue 26 November 2024 2218.97 (-0.38%) 2216.49 2210.57 - 2242.41 0 times
Fri 22 November 2024 2227.34 (1.94%) 2182.36 2155.85 - 2232.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2362.36 and 2461.9

Monthly Target 12282.15
Monthly Target 22343.02
Monthly Target 32381.6866666667
Monthly Target 42442.56
Monthly Target 52481.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2403.90 (1.88%) 2398.42 2320.81 - 2420.35 0 times
Fri 31 January 2025 2359.54 (6.33%) 2206.49 2206.49 - 2373.58 0 times
Tue 26 November 2024 2218.97 (-0.26%) 2221.50 2155.85 - 2278.90 0 times
Thu 31 October 2024 2224.68 (-4.44%) 2333.81 2215.94 - 2360.09 0 times
Mon 30 September 2024 2328.05 (-1.96%) 2376.27 2263.01 - 2378.41 0 times
Fri 30 August 2024 2374.58 (1.75%) 2335.56 2173.88 - 2381.04 0 times
Wed 31 July 2024 2333.83 (0.35%) 2322.18 2258.32 - 2375.84 0 times
Fri 28 June 2024 2325.69 (0.87%) 2305.67 2305.37 - 2390.89 0 times
Fri 31 May 2024 2305.67 (3.05%) 2246.16 2214.05 - 2342.90 0 times
Tue 30 April 2024 2237.44 (-1.77%) 2293.26 2189.43 - 2293.26 0 times
Thu 28 March 2024 2277.76 (2.38%) 2221.80 2221.30 - 2289.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2393.54
12 day DMA 2372.85
20 day DMA 2347.26
35 day DMA 2299.58
50 day DMA 2273.93
100 day DMA 2293.5
150 day DMA 2299.67
200 day DMA 2293.59

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2394.6323902376.53
12 day EMA2371.932366.122356.88
20 day EMA2349.522343.82336.1
35 day EMA2319.22314.212308.16
50 day EMA2287.392282.642277.16

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.542385.482378.56
12 day SMA2372.852366.642357.86
20 day SMA2347.262341.022333.68
35 day SMA2299.582293.142286.3
50 day SMA2273.932271.042268.56
100 day SMA2293.52292.742291.76
150 day SMA2299.672299.512299.07
200 day SMA2293.592292.932292.22
Back to top | Use Dark Theme