SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2228.26 and 2244.9

Daily Target 12225.2
Daily Target 22231.32
Daily Target 32241.84
Daily Target 42247.96
Daily Target 52258.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2237.44 (-0.47%) 2246.78 2235.72 - 2252.36 0 times
Mon 29 April 2024 2247.99 (-0.16%) 2244.26 2244.26 - 2261.16 0 times
Fri 26 April 2024 2251.61 (1.4%) 2215.72 2215.72 - 2254.39 0 times
Thu 25 April 2024 2220.47 (-0.74%) 2229.39 2205.52 - 2237.91 0 times
Wed 24 April 2024 2237.01 (-0.19%) 2241.68 2235.97 - 2256.51 0 times
Tue 23 April 2024 2241.26 (1.31%) 2211.52 2211.52 - 2242.23 0 times
Mon 22 April 2024 2212.35 (0.39%) 2201.32 2200.34 - 2217.78 0 times
Fri 19 April 2024 2203.71 (-0.1%) 2208.07 2189.43 - 2208.66 0 times
Thu 18 April 2024 2205.89 (-0.09%) 2206.80 2194.30 - 2216.50 0 times
Wed 17 April 2024 2207.82 (-0.44%) 2216.54 2205.34 - 2228.88 0 times
Tue 16 April 2024 2217.48 (-1.14%) 2243.80 2206.07 - 2244.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2223.86 and 2249.3

Weekly Target 12219.33
Weekly Target 22228.39
Weekly Target 32244.7733333333
Weekly Target 42253.83
Weekly Target 52270.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2237.44 (-0.63%) 2244.26 2235.72 - 2261.16 0 times
Fri 26 April 2024 2251.61 (2.17%) 2201.32 2200.34 - 2256.51 0 times
Fri 19 April 2024 2203.71 (-1.5%) 2232.57 2189.43 - 2262.31 0 times
Fri 12 April 2024 2237.29 (0.05%) 2232.97 2213.52 - 2263.98 0 times
Fri 05 April 2024 2236.07 (-1.83%) 2293.26 2221.99 - 2293.26 0 times
Thu 28 March 2024 2277.76 (0.14%) 2274.10 2262.85 - 2282.84 0 times
Fri 22 March 2024 2274.52 (0.79%) 2256.03 2244.00 - 2285.43 0 times
Fri 15 March 2024 2256.78 (-0.7%) 2276.03 2251.71 - 2289.70 0 times
Fri 08 March 2024 2272.71 (1.44%) 2236.89 2231.30 - 2281.57 0 times
Fri 01 March 2024 2240.50 (-0.3%) 2244.88 2221.30 - 2248.75 0 times
Fri 23 February 2024 2247.26 (0.93%) 2230.58 2208.45 - 2251.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2161.52 and 2265.35

Monthly Target 12136.21
Monthly Target 22186.83
Monthly Target 32240.0433333333
Monthly Target 42290.66
Monthly Target 52343.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2237.44 (-1.77%) 2293.26 2189.43 - 2293.26 0 times
Thu 28 March 2024 2277.76 (2.38%) 2221.80 2221.30 - 2289.70 0 times
Thu 29 February 2024 2224.86 (2.18%) 2176.68 2165.93 - 2251.84 0 times
Wed 31 January 2024 2177.35 (3.15%) 2110.00 2074.99 - 2190.14 0 times
Fri 29 December 2023 2110.90 (3.66%) 2033.39 2033.26 - 2121.70 0 times
Thu 30 November 2023 2036.35 (7.87%) 1903.04 1903.04 - 2038.59 0 times
Mon 30 October 2023 1887.76 (-4.19%) 1971.55 1877.19 - 2017.72 0 times
Fri 29 September 2023 1970.36 (-2.67%) 2026.47 1940.73 - 2044.43 0 times
Thu 31 August 2023 2024.33 (-3.08%) 2094.75 1968.66 - 2094.75 0 times
Mon 31 July 2023 2088.57 (0.96%) 2067.47 1981.12 - 2092.41 0 times
Fri 30 June 2023 2068.62 (1.58%) 2032.98 2012.22 - 2099.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2238.9
12 day DMA 2227.17
20 day DMA 2232.23
35 day DMA 2247.27
50 day DMA 2245.23
100 day DMA 2186.12
150 day DMA 2115.83
200 day DMA 2094.23

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.22238.582233.88
12 day EMA2234.312233.742231.15
20 day EMA2235.622235.432234.11
35 day EMA2236.172236.092235.39
50 day EMA2240.62240.732240.43

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.92239.672232.54
12 day SMA2227.172227.152226.26
20 day SMA2232.232232.682234.17
35 day SMA2247.272248.282249.13
50 day SMA2245.232244.652243.57
100 day SMA2186.122184.362182.45
150 day SMA2115.832114.412112.73
200 day SMA2094.232092.992091.74
Back to top | Use Dark Theme