SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2279.46 and 2316.6

Daily Target 12272.48
Daily Target 22286.44
Daily Target 32309.6166666667
Daily Target 42323.58
Daily Target 52346.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2300.41 (-0.98%) 2332.79 2295.65 - 2332.79 0 times
Thu 12 June 2025 2323.22 (-0.33%) 2324.04 2307.39 - 2330.79 0 times
Wed 11 June 2025 2330.82 (-0.37%) 2338.05 2329.22 - 2344.81 0 times
Tue 10 June 2025 2339.46 (0.36%) 2333.78 2326.01 - 2342.05 0 times
Mon 09 June 2025 2331.02 (-0.15%) 2326.47 2321.81 - 2334.83 0 times
Fri 06 June 2025 2334.44 (0.31%) 2330.77 2324.66 - 2336.12 0 times
Thu 05 June 2025 2327.21 (0.04%) 2331.04 2318.19 - 2339.71 0 times
Wed 04 June 2025 2326.25 (0.86%) 2309.67 2307.31 - 2331.32 0 times
Tue 03 June 2025 2306.33 (0.23%) 2302.56 2293.39 - 2310.62 0 times
Mon 02 June 2025 2301.05 (-0.37%) 2300.04 2286.18 - 2309.77 0 times
Fri 30 May 2025 2309.67 (0.21%) 2304.85 2298.62 - 2320.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2273.45 and 2322.61

Weekly Target 12264.46
Weekly Target 22282.44
Weekly Target 32313.6233333333
Weekly Target 42331.6
Weekly Target 52362.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2300.41 (-1.46%) 2326.47 2295.65 - 2344.81 0 times
Fri 06 June 2025 2334.44 (1.07%) 2300.04 2286.18 - 2339.71 0 times
Fri 30 May 2025 2309.67 (0.81%) 2316.92 2298.62 - 2334.37 0 times
Fri 23 May 2025 2291.15 (-0.53%) 2292.82 2260.69 - 2332.51 0 times
Fri 16 May 2025 2303.40 (0.71%) 2282.88 2260.63 - 2317.10 0 times
Tue 13 May 2025 2287.09 (0.14%) 2262.98 2248.47 - 2296.86 0 times
Mon 12 May 2025 2283.91 (1.37%) 2262.98 2248.47 - 2285.29 0 times
Fri 09 May 2025 2253.04 (-0.54%) 2274.46 2233.92 - 2274.46 0 times
Fri 02 May 2025 2265.25 (4.33%) 2176.60 2172.71 - 2267.40 0 times
Fri 25 April 2025 2171.33 (1.42%) 2089.20 2083.78 - 2181.30 0 times
Tue 15 April 2025 2140.85 (4.04%) 2042.56 2042.56 - 2143.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2293.3 and 2351.93

Monthly Target 12251.84
Monthly Target 22276.12
Monthly Target 32310.4666666667
Monthly Target 42334.75
Monthly Target 52369.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2300.41 (-0.4%) 2300.04 2286.18 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times
Mon 31 March 2025 2240.55 (-6.74%) 2401.81 2234.89 - 2440.77 0 times
Fri 28 February 2025 2402.43 (1.82%) 2398.42 2320.81 - 2429.78 0 times
Fri 31 January 2025 2359.54 (6.33%) 2206.49 2206.49 - 2373.58 0 times
Tue 26 November 2024 2218.97 (-0.26%) 2221.50 2155.85 - 2278.90 0 times
Thu 31 October 2024 2224.68 (-4.44%) 2333.81 2215.94 - 2360.09 0 times
Mon 30 September 2024 2328.05 (-1.96%) 2376.27 2263.01 - 2378.41 0 times
Fri 30 August 2024 2374.58 (1.75%) 2335.56 2173.88 - 2381.04 0 times
Wed 31 July 2024 2333.83 (0.35%) 2322.18 2258.32 - 2375.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2324.99
12 day DMA 2319.55
20 day DMA 2316.75
35 day DMA 2291.12
50 day DMA 2241.39
100 day DMA 2293.58
150 day DMA 2283.6
200 day DMA 2288.04

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.882328.112330.55
12 day EMA2318.282321.532321.22
20 day EMA2309.262310.192308.82
35 day EMA2282.682281.642279.19
50 day EMA2254.22252.312249.42

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.992331.792332.59
12 day SMA2319.552320.32320.42
20 day SMA2316.752316.342313.73
35 day SMA2291.122287.842283.5
50 day SMA2241.392240.192239.3
100 day SMA2293.582292.832292.06
150 day SMA2283.62283.882283.82
200 day SMA2288.042287.982287.89
Back to top | Use Dark Theme