SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2575.85 and 2592.54

Daily Target 12563.25
Daily Target 22571.75
Daily Target 32579.9366666667
Daily Target 42588.44
Daily Target 52596.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2580.26 (0.2%) 2573.00 2571.43 - 2588.12 0 times
Thu 03 September 2026 2575.11 (0.13%) 2568.62 2564.50 - 2588.34 0 times
Wed 02 September 2026 2571.83 (-0.1%) 2579.97 2555.00 - 2579.97 0 times
Tue 01 September 2026 2574.41 (-0.87%) 2600.02 2568.57 - 2601.86 0 times
Mon 31 August 2026 2597.11 (-1.12%) 2626.79 2595.89 - 2626.98 0 times
Fri 28 August 2026 2626.51 (0.05%) 2624.76 2624.34 - 2637.05 0 times
Thu 27 August 2026 2625.21 (-0.25%) 2629.82 2615.65 - 2640.07 0 times
Wed 26 August 2026 2631.74 (-0.32%) 2641.08 2631.49 - 2646.10 0 times
Tue 25 August 2026 2640.28 (0.68%) 2622.26 2622.02 - 2644.08 0 times
Mon 24 August 2026 2622.52 (-0.47%) 2633.55 2620.26 - 2636.99 0 times
Fri 21 August 2026 2634.91 (0.68%) 2613.98 2610.42 - 2634.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2531.64 and 2603.62

Weekly Target 12515.43
Weekly Target 22547.85
Weekly Target 32587.4133333333
Weekly Target 42619.83
Weekly Target 52659.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2544.2 and 2591.06

Monthly Target 12532.18
Monthly Target 22556.22
Monthly Target 32579.04
Monthly Target 42603.08
Monthly Target 52625.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2580.26 (-0.65%) 2600.02 2555.00 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2579.74
12 day DMA 2608.07
20 day DMA 2621.63
35 day DMA 2608.8
50 day DMA 2611.46
100 day DMA 2560.12
150 day DMA 2532.55
200 day DMA 2498.84

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2584.732586.972592.9
12 day EMA2600.42604.062609.32
20 day EMA2607.422610.282613.98
35 day EMA2610.852612.652614.86
50 day EMA2607.742608.862610.24

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.742588.992599.01
12 day SMA2608.072611.382614.62
20 day SMA2621.632624.982627.74
35 day SMA2608.82608.392608.45
50 day SMA2611.462611.662612.45
100 day SMA2560.122558.922557.8
150 day SMA2532.552532.042531.55
200 day SMA2498.842497.622496.29
Back to top | Use Dark Theme