SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2366.66 and 2384.29

Daily Target 12352.31
Daily Target 22363.37
Daily Target 32369.9366666667
Daily Target 42381
Daily Target 52387.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2374.44 (0.33%) 2370.29 2358.87 - 2376.50 0 times
Thu 18 December 2025 2366.65 (1.15%) 2341.76 2337.32 - 2366.65 0 times
Wed 17 December 2025 2339.67 (-0.41%) 2361.30 2338.09 - 2361.30 0 times
Tue 16 December 2025 2349.26 (-0.77%) 2369.64 2343.02 - 2369.64 0 times
Mon 15 December 2025 2367.52 (0.65%) 2353.73 2350.19 - 2370.05 0 times
Fri 12 December 2025 2352.14 (-0.64%) 2370.45 2350.58 - 2377.92 0 times
Thu 11 December 2025 2367.23 (0.17%) 2352.81 2350.94 - 2373.74 0 times
Wed 10 December 2025 2363.30 (0.1%) 2357.87 2351.99 - 2366.04 0 times
Tue 09 December 2025 2360.91 (-0.28%) 2364.40 2358.57 - 2382.15 0 times
Mon 08 December 2025 2367.65 (-0.17%) 2370.43 2363.55 - 2377.04 0 times
Fri 05 December 2025 2371.57 (0.17%) 2369.51 2365.93 - 2384.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2355.88 and 2395.06

Weekly Target 12323.57
Weekly Target 22349.01
Weekly Target 32362.7533333333
Weekly Target 42388.19
Weekly Target 52401.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2374.44 (0.95%) 2353.73 2337.32 - 2376.50 0 times
Fri 12 December 2025 2352.14 (-0.82%) 2370.43 2350.58 - 2382.15 0 times
Fri 05 December 2025 2371.57 (0.96%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (2.14%) 2297.50 2291.18 - 2351.23 0 times
Fri 21 November 2025 2299.99 (-2.21%) 2351.64 2281.29 - 2357.44 0 times
Fri 14 November 2025 2351.85 (1.85%) 2310.08 2309.45 - 2400.14 0 times
Fri 07 November 2025 2309.18 (-2.06%) 2356.86 2303.30 - 2357.01 0 times
Fri 31 October 2025 2357.65 (0%) 2371.76 2354.91 - 2372.20 0 times
Fri 31 October 2025 2357.65 (-1.62%) 2397.43 2354.91 - 2402.78 0 times
Fri 24 October 2025 2396.40 (1.24%) 2368.31 2367.96 - 2404.83 0 times
Fri 17 October 2025 2366.99 (1.32%) 2336.77 2320.69 - 2384.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2353.73 and 2405.67

Monthly Target 12312.19
Monthly Target 22343.32
Monthly Target 32364.1333333333
Monthly Target 42395.26
Monthly Target 52416.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2374.44 (1.08%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times
Mon 31 March 2025 2240.55 (-6.74%) 2401.81 2234.89 - 2440.77 0 times
Fri 28 February 2025 2402.43 (1.82%) 2398.42 2320.81 - 2429.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2359.51
12 day DMA 2362.33
20 day DMA 2350.21
35 day DMA 2346.83
50 day DMA 2355.24
100 day DMA 2304.4
150 day DMA 2298.14
200 day DMA 2288.6

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2362.72356.832351.92
12 day EMA2358.42355.482353.45
20 day EMA2355.292353.282351.87
35 day EMA2356.382355.322354.65
50 day EMA2357.12356.392355.97

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2359.512355.052355.16
12 day SMA2362.332360.922358.91
20 day SMA2350.212347.272344.22
35 day SMA2346.832346.742346.87
50 day SMA2355.242355.192355.52
100 day SMA2304.42303.192302.05
150 day SMA2298.142297.562297
200 day SMA2288.62288.732288.92
Back to top | Use Dark Theme