SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2558.55 and 2604.78

Daily Target 12548.04
Daily Target 22569.06
Daily Target 32594.27
Daily Target 42615.29
Daily Target 52640.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (-0.95%) 2619.48 2573.25 - 2619.48 0 times
Mon 22 June 2026 2614.79 (0.02%) 2607.59 2597.81 - 2619.49 0 times
Thu 18 June 2026 2614.38 (-0.01%) 2629.98 2603.74 - 2629.98 0 times
Wed 17 June 2026 2614.58 (0.88%) 2591.76 2580.65 - 2615.38 0 times
Tue 16 June 2026 2591.65 (-0.17%) 2601.29 2581.27 - 2614.20 0 times
Mon 15 June 2026 2596.03 (0.03%) 2588.04 2588.04 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.76%) 2538.36 2538.36 - 2605.30 0 times
Thu 11 June 2026 2550.51 (0.8%) 2532.09 2527.46 - 2563.49 0 times
Wed 10 June 2026 2530.23 (-0.21%) 2537.86 2506.75 - 2549.14 0 times
Tue 09 June 2026 2535.45 (-0.58%) 2550.92 2534.83 - 2577.55 0 times
Mon 08 June 2026 2550.31 (-0.04%) 2560.66 2506.47 - 2560.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2558.55 and 2604.79

Weekly Target 12548.03
Weekly Target 22569.06
Weekly Target 32594.2733333333
Weekly Target 42615.3
Weekly Target 52640.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (-0.93%) 2607.59 2573.25 - 2619.49 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (-1.89%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.71%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2548.28 and 2677.86

Monthly Target 12447.95
Monthly Target 22519.02
Monthly Target 32577.5333333333
Monthly Target 42648.6
Monthly Target 52707.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (1.33%) 2558.27 2506.47 - 2636.05 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2605.1
12 day DMA 2577.89
20 day DMA 2566.3
35 day DMA 2528.91
50 day DMA 2508.77
100 day DMA 2493.09
150 day DMA 2461.3
200 day DMA 2424.72

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.392604.042598.67
12 day EMA2582.932581.632575.6
20 day EMA2565.182562.562557.06
35 day EMA2539.212536.212531.58
50 day EMA2512.412509.242504.93

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.12606.292602.39
12 day SMA2577.892575.732569.45
20 day SMA2566.32563.712558.09
35 day SMA2528.912524.352519.65
50 day SMA2508.772506.182503.14
100 day SMA2493.092492.232491.1
150 day SMA2461.32459.612457.57
200 day SMA2424.722422.992421.15
Back to top | Use Dark Theme