SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3375.65 and 3407.57

Daily Target 13351.76
Daily Target 23367.62
Daily Target 33383.6833333333
Daily Target 43399.54
Daily Target 53415.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3383.47 (0.8%) 3370.07 3367.83 - 3399.75 0 times
Fri 17 April 2026 3356.64 (-1.37%) 3390.24 3356.64 - 3392.05 0 times
Thu 16 April 2026 3403.25 (1.81%) 3349.59 3343.66 - 3409.91 0 times
Wed 15 April 2026 3342.62 (0.52%) 3335.08 3333.89 - 3358.86 0 times
Tue 14 April 2026 3325.19 (1.56%) 3284.16 3282.27 - 3331.23 0 times
Mon 13 April 2026 3274.22 (-0.48%) 3266.96 3262.47 - 3292.38 0 times
Fri 10 April 2026 3290.08 (1.24%) 3254.08 3254.08 - 3294.59 0 times
Thu 09 April 2026 3249.65 (-0.62%) 3271.09 3242.63 - 3274.04 0 times
Wed 08 April 2026 3270.02 (4.25%) 3141.82 3141.82 - 3273.22 0 times
Tue 07 April 2026 3136.66 (0.22%) 3137.78 3120.48 - 3160.52 0 times
Mon 06 April 2026 3129.78 (1.61%) 3127.00 3127.00 - 3166.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3375.65 and 3407.57

Weekly Target 13351.76
Weekly Target 23367.62
Weekly Target 33383.6833333333
Weekly Target 43399.54
Weekly Target 53415.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3383.47 (0.8%) 3370.07 3367.83 - 3399.75 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3183.78 and 3609.61

Monthly Target 12833.32
Monthly Target 23108.4
Monthly Target 33259.1533333333
Monthly Target 43534.23
Monthly Target 53684.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3383.47 (13.53%) 2984.08 2984.08 - 3409.91 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3362.23
12 day DMA 3270.15
20 day DMA 3191.41
35 day DMA 3211.79
50 day DMA 3218.72
100 day DMA 3110.71
150 day DMA 2997.88
200 day DMA 2886.95

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3353.823338.993330.16
12 day EMA3289.493272.413257.1
20 day EMA3250.273236.263223.59
35 day EMA3226.313217.063208.84
50 day EMA3224.093217.593211.92

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.233340.383327.07
12 day SMA3270.153249.673218.31
20 day SMA3191.413179.923169.25
35 day SMA3211.793209.483207.13
50 day SMA3218.723213.123207.86
100 day SMA3110.713106.283102.15
150 day SMA2997.882992.852988.18
200 day SMA2886.952882.22877.67
Back to top | Use Dark Theme