SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3251.52 and 3290.58

Daily Target 13220.73
Daily Target 23243.24
Daily Target 33259.7933333333
Daily Target 43282.3
Daily Target 53298.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3265.74 (1.14%) 3237.29 3237.29 - 3276.35 0 times
Tue 17 February 2026 3228.88 (-0.9%) 3243.88 3204.02 - 3246.43 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (-1.43%) 3300.48 3243.62 - 3302.47 0 times
Thu 12 February 2026 3305.28 (-0.34%) 3323.20 3293.98 - 3326.65 0 times
Tue 10 February 2026 3316.69 (1.34%) 3288.68 3288.68 - 3333.13 0 times
Mon 09 February 2026 3272.69 (3.4%) 3170.38 3166.61 - 3308.42 0 times
Fri 06 February 2026 3165.19 (0.72%) 3136.00 3099.15 - 3166.76 0 times
Thu 05 February 2026 3142.52 (-0.62%) 3162.39 3136.06 - 3179.42 0 times
Wed 04 February 2026 3162.16 (-0.81%) 3180.21 3140.48 - 3181.03 0 times
Tue 03 February 2026 3188.01 (3.24%) 3094.72 3094.72 - 3193.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3234.88 and 3307.21

Weekly Target 13176.37
Weekly Target 23221.06
Weekly Target 33248.7033333333
Weekly Target 43293.39
Weekly Target 53321.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3265.74 (0.23%) 3243.88 3204.02 - 3276.35 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times
Tue 30 December 2025 2958.66 (-0.8%) 2974.52 2955.41 - 2978.15 0 times
Fri 26 December 2025 2982.40 (1.73%) 2941.55 2937.34 - 2992.77 0 times
Fri 19 December 2025 2931.58 (-1.93%) 2984.69 2894.96 - 2990.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3175.46 and 3423.41

Monthly Target 12980.07
Monthly Target 23122.9
Monthly Target 33228.0166666667
Monthly Target 43370.85
Monthly Target 53475.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3265.74 (5.23%) 3111.04 3085.18 - 3333.13 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3263.24
12 day DMA 3220.96
20 day DMA 3183.24
35 day DMA 3133.98
50 day DMA 3078.06
100 day DMA 2957.66
150 day DMA 2836.72
200 day DMA 2725.04

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3253.933248.033257.61
12 day EMA3226.123218.923217.11
20 day EMA3193.833186.263181.78
35 day EMA3134.743127.033121.03
50 day EMA3081.683074.173067.86

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3263.243273.433282.19
12 day SMA3220.963207.433196.15
20 day SMA3183.243177.513175.42
35 day SMA3133.983125.523117.03
50 day SMA3078.063070.693064.84
100 day SMA2957.662951.812946.19
150 day SMA2836.722831.452826.37
200 day SMA2725.042719.752714.94
Back to top | Use Dark Theme