SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3567.09 and 3601.08

Daily Target 13540.77
Daily Target 23559.42
Daily Target 33574.7633333333
Daily Target 43593.41
Daily Target 53608.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3578.06 (0.26%) 3570.02 3556.12 - 3590.11 0 times
Thu 03 September 2026 3568.61 (-0.14%) 3594.54 3547.03 - 3594.54 0 times
Wed 02 September 2026 3573.72 (-3.2%) 3663.10 3571.59 - 3663.10 0 times
Tue 01 September 2026 3692.03 (-0.41%) 3693.75 3678.19 - 3709.60 0 times
Mon 31 August 2026 3707.14 (-0.27%) 3693.85 3646.50 - 3707.14 0 times
Fri 28 August 2026 3717.10 (0.81%) 3697.13 3696.53 - 3738.79 0 times
Thu 27 August 2026 3687.23 (0.12%) 3696.89 3672.86 - 3721.64 0 times
Wed 26 August 2026 3682.65 (0.34%) 3661.57 3646.47 - 3691.14 0 times
Tue 25 August 2026 3670.31 (0.44%) 3642.72 3611.79 - 3671.88 0 times
Mon 24 August 2026 3654.40 (0.23%) 3652.73 3648.54 - 3678.03 0 times
Fri 21 August 2026 3646.02 (-0.75%) 3657.15 3613.50 - 3659.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3481.26 and 3643.83

Weekly Target 13448.99
Weekly Target 23513.53
Weekly Target 33611.5633333333
Weekly Target 43676.1
Weekly Target 53774.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3578.06 (-3.74%) 3693.85 3547.03 - 3709.60 0 times
Fri 28 August 2026 3717.10 (1.95%) 3652.73 3611.79 - 3738.79 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3481.26 and 3643.83

Monthly Target 13448.99
Monthly Target 23513.53
Monthly Target 33611.5633333333
Monthly Target 43676.1
Monthly Target 53774.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3578.06 (-3.48%) 3693.75 3547.03 - 3709.60 0 times
Mon 31 August 2026 3707.14 (3.67%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3623.91
12 day DMA 3654.24
20 day DMA 3698.68
35 day DMA 3650.86
50 day DMA 3691.1
100 day DMA 3583.61
150 day DMA 3452.04
200 day DMA 3326.64

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3610.253626.353655.22
12 day EMA3647.363659.953676.55
20 day EMA3661.833670.643681.38
35 day EMA3683.83690.023697.17
50 day EMA3686.673691.13696.1

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3623.913651.723675.44
12 day SMA3654.243658.653674.07
20 day SMA3698.683702.683708.54
35 day SMA3650.863653.93659.39
50 day SMA3691.13696.413700.37
100 day SMA3583.613579.213573.33
150 day SMA3452.043449.153445.81
200 day SMA3326.643323.023319.55
Back to top | Use Dark Theme