SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 2544.27 and 2602.66

Daily Target 12497.32
Daily Target 22532.83
Daily Target 32555.7066666667
Daily Target 42591.22
Daily Target 52614.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2568.35 (2.29%) 2522.88 2520.19 - 2578.58 0 times
Fri 26 April 2024 2510.77 (1.07%) 2485.44 2473.27 - 2515.79 0 times
Thu 25 April 2024 2484.15 (-1.78%) 2517.26 2482.31 - 2520.00 0 times
Wed 24 April 2024 2529.10 (2.41%) 2476.50 2476.50 - 2529.10 0 times
Tue 23 April 2024 2469.52 (0.06%) 2479.33 2458.28 - 2485.45 0 times
Mon 22 April 2024 2468.14 (1.12%) 2457.55 2446.26 - 2476.01 0 times
Fri 19 April 2024 2440.90 (-2.74%) 2498.37 2419.44 - 2498.37 0 times
Thu 18 April 2024 2509.78 (0.17%) 2496.76 2489.91 - 2521.01 0 times
Wed 17 April 2024 2505.44 (-1.2%) 2539.66 2505.44 - 2539.66 0 times
Tue 16 April 2024 2535.94 (-1.34%) 2552.24 2526.23 - 2553.22 0 times
Mon 15 April 2024 2570.33 (-0.62%) 2562.37 2546.65 - 2570.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2544.27 and 2602.66

Weekly Target 12497.32
Weekly Target 22532.83
Weekly Target 32555.7066666667
Weekly Target 42591.22
Weekly Target 52614.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2568.35 (2.29%) 2522.88 2520.19 - 2578.58 0 times
Fri 26 April 2024 2510.77 (2.86%) 2457.55 2446.26 - 2529.10 0 times
Fri 19 April 2024 2440.90 (-5.63%) 2562.37 2419.44 - 2570.33 0 times
Fri 12 April 2024 2586.42 (2.05%) 2547.26 2543.22 - 2597.56 0 times
Fri 05 April 2024 2534.37 (-2.5%) 2627.00 2519.62 - 2629.86 0 times
Thu 28 March 2024 2599.37 (-1.85%) 2641.56 2593.27 - 2650.84 0 times
Fri 22 March 2024 2648.35 (5.13%) 2531.26 2530.37 - 2656.59 0 times
Fri 15 March 2024 2519.14 (-2.33%) 2524.21 2490.73 - 2550.02 0 times
Fri 08 March 2024 2579.33 (-0.1%) 2591.01 2565.42 - 2622.89 0 times
Fri 01 March 2024 2581.94 (2.1%) 2540.60 2525.38 - 2584.97 0 times
Thu 22 February 2024 2528.84 (1.21%) 2492.08 2474.66 - 2531.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2388.69 and 2599.11

Monthly Target 12328.8
Monthly Target 22448.57
Monthly Target 32539.2166666667
Monthly Target 42658.99
Monthly Target 52749.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2568.35 (-1.19%) 2627.00 2419.44 - 2629.86 0 times
Thu 28 March 2024 2599.37 (2.22%) 2545.75 2490.73 - 2656.59 0 times
Thu 29 February 2024 2542.85 (5.22%) 2401.41 2375.34 - 2559.62 0 times
Wed 31 January 2024 2416.63 (5.25%) 2288.16 2244.13 - 2467.15 0 times
Fri 29 December 2023 2296.05 (0.83%) 2279.38 2199.35 - 2306.67 0 times
Thu 30 November 2023 2277.09 (9.91%) 2154.82 2150.60 - 2297.09 0 times
Mon 30 October 2023 2071.87 (-4.01%) 2174.86 2050.73 - 2199.17 0 times
Fri 29 September 2023 2158.32 (-4.69%) 2259.72 2143.03 - 2297.43 0 times
Thu 31 August 2023 2264.55 (-1.19%) 2297.12 2174.24 - 2306.05 0 times
Mon 31 July 2023 2291.85 (-0.8%) 2327.04 2212.21 - 2351.32 0 times
Fri 30 June 2023 2310.40 (4.73%) 2205.61 2201.42 - 2373.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 2512.38
12 day DMA 2514.9
20 day DMA 2535.61
35 day DMA 2555.43
50 day DMA 2550.2
100 day DMA 2441.93
150 day DMA 2357.76
200 day DMA 2332.16

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.422499.462493.81
12 day EMA2521.162512.582512.91
20 day EMA2529.882525.832527.42
35 day EMA2531.552529.382530.48
50 day EMA2536.092534.772535.75

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2512.382492.342478.36
12 day SMA2514.92515.292520.36
20 day SMA2535.612536.352540.78
35 day SMA2555.432555.572558.13
50 day SMA2550.22548.282546.47
100 day SMA2441.932438.892436.5
150 day SMA2357.762355.872354.27
200 day SMA2332.162330.792329.88
Back to top | Use Dark Theme