SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3728.89 and 3851.21

Daily Target 13708.5
Daily Target 23749.28
Daily Target 33830.8233333333
Daily Target 43871.6
Daily Target 53953.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3790.05 (-2.9%) 3906.64 3790.05 - 3912.37 0 times
Mon 22 June 2026 3903.36 (1.55%) 3811.69 3811.69 - 3911.26 0 times
Thu 18 June 2026 3843.70 (2.04%) 3777.59 3776.59 - 3871.90 0 times
Wed 17 June 2026 3766.75 (1.07%) 3725.89 3721.13 - 3778.77 0 times
Tue 16 June 2026 3726.99 (0.32%) 3708.02 3708.02 - 3754.44 0 times
Mon 15 June 2026 3715.01 (3.95%) 3582.75 3582.75 - 3731.73 0 times
Fri 12 June 2026 3573.74 (1.86%) 3518.61 3510.22 - 3631.62 0 times
Thu 11 June 2026 3508.38 (-0.19%) 3500.57 3419.70 - 3517.18 0 times
Wed 10 June 2026 3515.13 (-1.5%) 3565.50 3494.34 - 3568.02 0 times
Tue 09 June 2026 3568.67 (1.67%) 3518.87 3503.86 - 3581.77 0 times
Mon 08 June 2026 3510.09 (-3.87%) 3655.83 3483.29 - 3660.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3728.89 and 3851.21

Weekly Target 13708.5
Weekly Target 23749.28
Weekly Target 33830.8233333333
Weekly Target 43871.6
Weekly Target 53953.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3790.05 (-1.4%) 3811.69 3790.05 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3604.88 and 4097.55

Monthly Target 13214.7
Monthly Target 23502.38
Monthly Target 33707.3733333333
Monthly Target 43995.05
Monthly Target 54200.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3790.05 (3.31%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3806.17
12 day DMA 3672.79
20 day DMA 3658.85
35 day DMA 3580.09
50 day DMA 3505.8
100 day DMA 3345.46
150 day DMA 3217.71
200 day DMA 3092.71

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3792.963794.423739.96
12 day EMA3717.473704.283668.1
20 day EMA3662.333648.893622.11
35 day EMA3577.313564.793544.86
50 day EMA3500.293488.473471.54

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3806.173791.163725.24
12 day SMA3672.793664.573649
20 day SMA3658.853645.593623.45
35 day SMA3580.093569.993554.9
50 day SMA3505.83492.593476.13
100 day SMA3345.463339.583332.52
150 day SMA3217.713211.973205.16
200 day SMA3092.713087.043080.63
Back to top | Use Dark Theme