SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7534.87 and 7620.76

Daily Target 17519.63
Daily Target 27550.11
Daily Target 37605.5166666667
Daily Target 47636
Daily Target 57691.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-2.08%) 7586.38 7575.03 - 7660.92 0 times
Mon 22 June 2026 7741.60 (-0.59%) 7788.22 7724.90 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.6%) 7766.96 7725.31 - 7797.63 0 times
Wed 17 June 2026 7665.36 (-1.26%) 7763.04 7647.84 - 7788.76 0 times
Tue 16 June 2026 7763.04 (-0.92%) 7835.34 7763.04 - 7838.48 0 times
Mon 15 June 2026 7835.34 (2.14%) 7671.00 7671.00 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.32%) 7646.90 7598.18 - 7702.47 0 times
Thu 11 June 2026 7646.90 (1.99%) 7497.60 7478.11 - 7663.29 0 times
Wed 10 June 2026 7497.60 (-1.99%) 7649.81 7494.31 - 7656.79 0 times
Tue 09 June 2026 7649.81 (-0.53%) 7690.19 7464.74 - 7779.75 0 times
Mon 08 June 2026 7690.19 (0.54%) 7649.03 7649.03 - 7760.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7458.95 and 7696.69

Weekly Target 17418.39
Weekly Target 27499.5
Weekly Target 37656.1333333333
Weekly Target 47737.24
Weekly Target 57893.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-2.66%) 7788.22 7575.03 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7256.01 and 7789.34

Monthly Target 17147.81
Monthly Target 27364.2
Monthly Target 37681.1366666667
Monthly Target 47897.53
Monthly Target 58214.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-4.49%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7707.68
12 day DMA 7681.52
20 day DMA 7776.6
35 day DMA 7737.39
50 day DMA 7612.47
100 day DMA 7249.87
150 day DMA 7159.67
200 day DMA 7062.95

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7685.677738.197736.48
12 day EMA7714.087738.347737.75
20 day EMA7715.287729.457728.17
35 day EMA7643.547647.257641.7
50 day EMA7562.297561.547554.19

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7707.687758.627744.5
12 day SMA7681.527710.217725.28
20 day SMA7776.67786.527787.03
35 day SMA7737.397733.017724.56
50 day SMA7612.477601.157585.1
100 day SMA7249.877245.727239.45
150 day SMA7159.677155.747150.78
200 day SMA7062.957057.397051.02
Back to top | Use Dark Theme