SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6958.09 and 7036.56

Daily Target 16897.37
Daily Target 26940.33
Daily Target 36975.8366666667
Daily Target 47018.8
Daily Target 57054.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (0.73%) 6932.87 6932.87 - 7011.34 0 times
Tue 17 February 2026 6932.87 (0.11%) 6924.93 6847.62 - 6962.28 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-0.27%) 6944.92 6898.74 - 6981.29 0 times
Thu 12 February 2026 6943.34 (-1.68%) 7062.33 6931.62 - 7097.02 0 times
Wed 11 February 2026 7062.33 (0.2%) 7103.76 7021.65 - 7112.00 0 times
Tue 10 February 2026 7048.19 (-0.4%) 7078.66 7044.29 - 7093.43 0 times
Mon 09 February 2026 7076.54 (0.71%) 7026.47 6997.36 - 7095.50 0 times
Fri 06 February 2026 7026.47 (1.88%) 6920.64 6914.96 - 7041.46 0 times
Thu 05 February 2026 6896.93 (-1.36%) 6992.00 6873.21 - 6992.00 0 times
Wed 04 February 2026 6992.00 (-0.94%) 7058.00 6938.09 - 7075.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6915.46 and 7079.18

Weekly Target 16783.7
Weekly Target 26883.5
Weekly Target 36947.42
Weekly Target 47047.22
Weekly Target 57111.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (0.84%) 6924.93 6847.62 - 7011.34 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6758.15 and 7072.78

Monthly Target 16683.09
Monthly Target 26833.2
Monthly Target 36997.7233333333
Monthly Target 47147.83
Monthly Target 57312.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (-1.68%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6941.87
12 day DMA 6989.15
20 day DMA 7041.72
35 day DMA 7041.2
50 day DMA 7023.04
100 day DMA 6941.82
150 day DMA 6780.79
200 day DMA 6551.45

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6963.56953.66963.97
12 day EMA6992.056993.647004.68
20 day EMA7010.657013.537022.02
35 day EMA7017.627019.647024.75
50 day EMA7012.847014.057017.36

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.876957.686980.74
12 day SMA6989.157002.257016.39
20 day SMA7041.727042.567041.63
35 day SMA7041.27042.787046.5
50 day SMA7023.047023.857025.22
100 day SMA6941.826939.186937.63
150 day SMA6780.796775.816771.07
200 day SMA6551.456543.646535.94
Back to top | Use Dark Theme