SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7948.78 and 7993.47

Daily Target 17938.38
Daily Target 27959.18
Daily Target 37983.07
Daily Target 48003.87
Daily Target 58027.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7979.98 (-0.25%) 8002.30 7962.27 - 8006.96 0 times
Thu 03 September 2026 8000.09 (1.06%) 7944.54 7940.58 - 8014.43 0 times
Wed 02 September 2026 7915.86 (0.4%) 7884.68 7881.73 - 7932.28 0 times
Tue 01 September 2026 7884.68 (-0.82%) 7950.12 7860.13 - 7950.12 0 times
Mon 31 August 2026 7950.12 (-0.26%) 7970.81 7923.56 - 7970.81 0 times
Fri 28 August 2026 7970.81 (-0.39%) 8001.75 7957.71 - 8043.18 0 times
Thu 27 August 2026 8001.75 (1.26%) 7953.12 7940.47 - 8008.28 0 times
Wed 26 August 2026 7901.94 (-0.03%) 7904.18 7877.12 - 7918.90 0 times
Tue 25 August 2026 7904.18 (0.38%) 7873.98 7873.98 - 7926.56 0 times
Mon 24 August 2026 7873.98 (-0.6%) 7921.73 7857.67 - 7921.73 0 times
Fri 21 August 2026 7921.73 (0.39%) 7890.84 7890.84 - 7951.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7920.06 and 8074.36

Weekly Target 17797.21
Weekly Target 27888.6
Weekly Target 37951.5133333333
Weekly Target 48042.9
Weekly Target 58105.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7979.98 (0.12%) 7970.81 7860.13 - 8014.43 0 times
Fri 28 August 2026 7970.81 (0.62%) 7921.73 7857.67 - 8043.18 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7920.06 and 8074.36

Monthly Target 17797.21
Monthly Target 27888.6
Monthly Target 37951.5133333333
Monthly Target 48042.9
Monthly Target 58105.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7979.98 (0.38%) 7950.12 7860.13 - 8014.43 0 times
Mon 31 August 2026 7950.12 (3.29%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7946.15
12 day DMA 7933
20 day DMA 7960.56
35 day DMA 7863.93
50 day DMA 7815.21
100 day DMA 7713.84
150 day DMA 7438.32
200 day DMA 7323.56

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7959.677949.517924.22
12 day EMA7946.367940.257929.37
20 day EMA7927.597922.087913.87
35 day EMA7878.637872.667865.16
50 day EMA7819.677813.137805.5

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7946.157944.317944.64
12 day SMA79337930.667924.75
20 day SMA7960.567963.427962.32
35 day SMA7863.937855.057845.67
50 day SMA7815.217807.237802.06
100 day SMA7713.847704.197693.58
150 day SMA7438.327432.897426.99
200 day SMA7323.567318.617313.6
Back to top | Use Dark Theme