SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 5867.39 and 5950.16

Daily Target 15851.35
Daily Target 25883.42
Daily Target 35934.1233333333
Daily Target 45966.19
Daily Target 56016.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 5915.48 (-1.16%) 5984.83 5902.06 - 5984.83 0 times
Thu 12 June 2025 5984.88 (0.51%) 5954.37 5942.48 - 5987.90 0 times
Wed 11 June 2025 5954.37 (-0.37%) 5976.29 5932.86 - 5997.10 0 times
Tue 10 June 2025 5976.29 (0.74%) 5932.39 5931.61 - 5980.66 0 times
Mon 09 June 2025 5932.39 (0.27%) 5916.60 5916.60 - 5945.74 0 times
Fri 06 June 2025 5916.60 (1.06%) 5854.64 5854.64 - 5935.43 0 times
Thu 05 June 2025 5854.64 (-0.59%) 5889.59 5836.90 - 5927.51 0 times
Wed 04 June 2025 5889.59 (0.27%) 5873.65 5873.65 - 5903.17 0 times
Tue 03 June 2025 5873.65 (0.68%) 5833.73 5827.64 - 5888.00 0 times
Mon 02 June 2025 5833.73 (0.48%) 5805.84 5762.35 - 5835.35 0 times
Fri 30 May 2025 5805.84 (-0.26%) 5820.99 5731.91 - 5820.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 5861.25 and 5956.29

Weekly Target 15843.17
Weekly Target 25879.33
Weekly Target 35938.2133333333
Weekly Target 45974.37
Weekly Target 56033.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 5915.48 (-0.02%) 5916.60 5902.06 - 5997.10 0 times
Fri 06 June 2025 5916.60 (1.91%) 5805.84 5762.35 - 5935.43 0 times
Fri 30 May 2025 5805.84 (1.95%) 5694.70 5694.70 - 5860.51 0 times
Fri 23 May 2025 5694.70 (-2.71%) 5853.24 5665.67 - 5864.13 0 times
Fri 16 May 2025 5853.24 (0.92%) 5754.06 5746.09 - 5853.32 0 times
Tue 13 May 2025 5800.16 (0.94%) 5518.33 5518.33 - 5818.77 0 times
Mon 12 May 2025 5746.04 (4.13%) 5518.33 5518.33 - 5746.61 0 times
Fri 09 May 2025 5518.33 (-0.64%) 5553.75 5424.72 - 5577.55 0 times
Fri 02 May 2025 5553.75 (2.88%) 5398.38 5287.91 - 5570.95 0 times
Fri 25 April 2025 5398.38 (2.52%) 5122.26 4936.80 - 5403.79 0 times
Tue 15 April 2025 5265.55 (0.19%) 5258.42 5235.15 - 5362.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 5838.92 and 6073.67

Monthly Target 15656.89
Monthly Target 25786.19
Monthly Target 35891.6433333333
Monthly Target 46020.94
Monthly Target 56126.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 5915.48 (1.89%) 5805.84 5762.35 - 5997.10 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times
Fri 28 February 2025 5876.84 (-2.86%) 5939.41 5752.91 - 6124.89 0 times
Fri 31 January 2025 6049.70 (1.15%) 6010.95 5835.22 - 6191.27 0 times
Tue 26 November 2024 5981.19 (4.61%) 5717.62 5717.62 - 6045.94 0 times
Thu 31 October 2024 5717.66 (-1.57%) 5808.66 5703.06 - 5921.37 0 times
Mon 30 September 2024 5808.66 (2.2%) 5683.65 5398.43 - 5825.94 0 times
Fri 30 August 2024 5683.65 (1.68%) 5589.92 5122.16 - 5733.98 0 times
Wed 31 July 2024 5589.92 (-0.1%) 5595.72 5427.49 - 5830.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 5952.68
12 day DMA 5896.54
20 day DMA 5855.85
35 day DMA 5749.47
50 day DMA 5585.6
100 day DMA 5726.6
150 day DMA 5778.93
200 day DMA 5729.6

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA5938.275949.665932.06
12 day EMA5899.685896.815880.8
20 day EMA5847.85840.685825.51
35 day EMA5731.665720.845705.29
50 day EMA5618.315606.195590.74

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA5952.685952.915926.86
12 day SMA5896.545886.475873.01
20 day SMA5855.855851.055842.61
35 day SMA5749.475734.545717.78
50 day SMA5585.65577.335567.09
100 day SMA5726.65726.45725.62
150 day SMA5778.935778.035776.79
200 day SMA5729.65728.255726.74
Back to top | Use Dark Theme