SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6933.03 and 6983.16

Daily Target 16891.53
Daily Target 26924.4
Daily Target 36941.6633333333
Daily Target 46974.53
Daily Target 56991.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 6957.26 (1.1%) 6911.46 6908.80 - 6958.93 0 times
Thu 18 December 2025 6881.60 (1.1%) 6806.48 6806.48 - 6922.02 0 times
Wed 17 December 2025 6806.48 (-1.49%) 6909.07 6805.72 - 6912.92 0 times
Tue 16 December 2025 6909.41 (-0.12%) 6917.41 6861.36 - 6923.75 0 times
Mon 15 December 2025 6917.41 (-0.29%) 6972.09 6900.41 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.45%) 7012.38 6911.29 - 7028.22 0 times
Thu 11 December 2025 7039.87 (-0.13%) 7011.27 6964.78 - 7042.24 0 times
Wed 10 December 2025 7048.86 (0.65%) 7003.27 6978.18 - 7060.86 0 times
Tue 09 December 2025 7003.27 (-0.04%) 6997.72 6991.32 - 7019.55 0 times
Mon 08 December 2025 7005.88 (-0.26%) 7027.17 6982.74 - 7041.60 0 times
Fri 05 December 2025 7023.82 (0.32%) 7001.60 7001.60 - 7047.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6797.49 and 6965.5

Weekly Target 16744.23
Weekly Target 26850.74
Weekly Target 36912.2366666667
Weekly Target 47018.75
Weekly Target 57080.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.23%) 7027.17 6911.29 - 7060.86 0 times
Fri 05 December 2025 7023.82 (0.36%) 6998.94 6945.58 - 7047.26 0 times
Fri 28 November 2025 6998.94 (3.95%) 6732.92 6732.92 - 6999.81 0 times
Fri 21 November 2025 6732.92 (-2.05%) 6874.17 6640.60 - 6939.14 0 times
Fri 14 November 2025 6874.17 (0.21%) 6859.78 6763.03 - 7021.98 0 times
Fri 07 November 2025 6859.78 (-2.34%) 6955.16 6755.87 - 7007.46 0 times
Fri 31 October 2025 7023.90 (0%) 7006.10 7000.30 - 7085.25 0 times
Fri 31 October 2025 7023.90 (1.62%) 6912.24 6912.24 - 7116.04 0 times
Fri 24 October 2025 6912.24 (2.31%) 6756.41 6751.27 - 6929.64 0 times
Fri 17 October 2025 6756.41 (1.92%) 6630.39 6629.05 - 6793.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6753.92 and 7009.06

Monthly Target 16686.14
Monthly Target 26821.7
Monthly Target 36941.28
Monthly Target 47076.84
Monthly Target 57196.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 6957.26 (-0.6%) 6998.94 6805.72 - 7060.86 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times
Fri 28 February 2025 5876.84 (-2.86%) 5939.41 5752.91 - 6124.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6894.43
12 day DMA 6961.08
20 day DMA 6948.91
35 day DMA 6926.13
50 day DMA 6902.68
100 day DMA 6732.27
150 day DMA 6496.08
200 day DMA 6243.87

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6915.7568956901.7
12 day EMA6933.096928.76937.26
20 day EMA6932.46929.786934.85
35 day EMA6921.726919.636921.87
50 day EMA6895.656893.146893.61

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6894.436890.476922.13
12 day SMA6961.086964.246973.11
20 day SMA6948.916934.526929.96
35 day SMA6926.136927.526933.46
50 day SMA6902.686900.36899.77
100 day SMA6732.276726.396721.49
150 day SMA6496.086488.366480.79
200 day SMA6243.876239.056235.2
Back to top | Use Dark Theme