SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7240.89 and 7301.12

Daily Target 17225.08
Daily Target 27256.7
Daily Target 37285.31
Daily Target 47316.93
Daily Target 57345.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 7288.32 (-0.35%) 7313.92 7253.69 - 7313.92 0 times
Fri 17 April 2026 7313.92 (1.39%) 7266.38 7266.38 - 7330.48 0 times
Thu 16 April 2026 7213.70 (0.24%) 7196.44 7169.09 - 7226.57 0 times
Wed 15 April 2026 7196.44 (1.03%) 7122.94 7122.24 - 7199.40 0 times
Tue 14 April 2026 7122.94 (1.54%) 7014.96 7014.96 - 7123.07 0 times
Mon 13 April 2026 7014.96 (1.1%) 6938.94 6911.72 - 7015.59 0 times
Fri 10 April 2026 6938.94 (0.2%) 6924.81 6924.81 - 6971.80 0 times
Thu 09 April 2026 6924.81 (0.74%) 6873.79 6849.35 - 6932.15 0 times
Wed 08 April 2026 6873.79 (2.69%) 6900.01 6827.72 - 6900.01 0 times
Tue 07 April 2026 6693.84 (0.16%) 6683.01 6587.87 - 6695.38 0 times
Mon 06 April 2026 6683.01 (0.46%) 6652.13 6647.04 - 6683.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7240.89 and 7301.12

Weekly Target 17225.08
Weekly Target 27256.7
Weekly Target 37285.31
Weekly Target 47316.93
Weekly Target 57345.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 7288.32 (-0.35%) 7313.92 7253.69 - 7313.92 0 times
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times
Thu 02 April 2026 6652.13 (3.6%) 6420.95 6353.53 - 6692.29 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6911.52 and 7707.28

Monthly Target 16255.41
Monthly Target 26771.87
Monthly Target 37051.1733333333
Monthly Target 47567.63
Monthly Target 57846.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 7288.32 (10.56%) 6630.59 6534.72 - 7330.48 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7227.06
12 day DMA 6993.07
20 day DMA 6825.03
35 day DMA 6859.9
50 day DMA 6897.67
100 day DMA 6953.64
150 day DMA 6904.2
200 day DMA 6764.34

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7211.687173.367103.09
12 day EMA7049.397005.966949.99
20 day EMA6963.16928.886888.37
35 day EMA6929.416908.286884.4
50 day EMA6949.56935.686920.25

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7227.067172.397097.4
12 day SMA6993.076940.086879.96
20 day SMA6825.036802.286777.41
35 day SMA6859.96852.286842.33
50 day SMA6897.676893.066889.59
100 day SMA6953.646948.666942.97
150 day SMA6904.26899.216893.9
200 day SMA6764.346757.966751.1
Back to top | Use Dark Theme