SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 5133.49 and 5174.58

Daily Target 15101.02
Daily Target 25124.87
Daily Target 35142.1133333333
Daily Target 45165.96
Daily Target 55183.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 5148.71 (0.27%) 5134.81 5118.27 - 5159.36 0 times
Fri 26 April 2024 5134.81 (1.5%) 5077.21 5077.21 - 5150.85 0 times
Thu 25 April 2024 5058.78 (-0.46%) 5082.26 4989.69 - 5082.26 0 times
Wed 24 April 2024 5082.26 (0.04%) 5080.44 5058.33 - 5113.81 0 times
Tue 23 April 2024 5080.44 (1.33%) 5018.10 5018.10 - 5087.03 0 times
Mon 22 April 2024 5013.95 (0.94%) 4967.47 4965.98 - 5044.04 0 times
Fri 19 April 2024 4967.47 (-1.56%) 5046.03 4951.81 - 5046.05 0 times
Thu 18 April 2024 5046.03 (-0.44%) 5068.55 5037.28 - 5097.79 0 times
Wed 17 April 2024 5068.55 (-0.9%) 5114.47 5054.71 - 5138.65 0 times
Tue 16 April 2024 5114.47 (-0.14%) 5121.63 5102.79 - 5144.36 0 times
Mon 15 April 2024 5121.63 (-1.48%) 5198.37 5114.21 - 5239.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 5133.49 and 5174.58

Weekly Target 15101.02
Weekly Target 25124.87
Weekly Target 35142.1133333333
Weekly Target 45165.96
Weekly Target 55183.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 5148.71 (0.27%) 5134.81 5118.27 - 5159.36 0 times
Fri 26 April 2024 5134.81 (3.37%) 4967.47 4965.98 - 5150.85 0 times
Fri 19 April 2024 4967.47 (-4.44%) 5198.37 4951.81 - 5239.17 0 times
Fri 12 April 2024 5198.37 (-0.97%) 5249.09 5181.81 - 5284.73 0 times
Fri 05 April 2024 5249.09 (-0.62%) 5282.01 5182.13 - 5304.38 0 times
Thu 28 March 2024 5281.99 (-0.15%) 5290.13 5248.46 - 5293.58 0 times
Fri 22 March 2024 5290.15 (2.5%) 5161.37 5161.37 - 5312.35 0 times
Fri 15 March 2024 5161.37 (-0.25%) 5174.55 5135.52 - 5235.54 0 times
Fri 08 March 2024 5174.55 (-0.64%) 5208.29 5098.23 - 5263.12 0 times
Fri 01 March 2024 5207.98 (1.35%) 5138.51 5105.40 - 5212.75 0 times
Fri 23 February 2024 5138.51 (1.83%) 5046.36 4972.14 - 5170.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 4873.98 and 5226.55

Monthly Target 14782.4
Monthly Target 24965.55
Monthly Target 35134.9666666667
Monthly Target 45318.12
Monthly Target 55487.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 5148.71 (-2.52%) 5282.01 4951.81 - 5304.38 0 times
Thu 28 March 2024 5281.99 (2.54%) 5151.16 5098.23 - 5312.35 0 times
Thu 29 February 2024 5151.16 (6.22%) 4849.32 4849.32 - 5170.84 0 times
Wed 31 January 2024 4849.32 (1.71%) 4767.95 4646.39 - 4959.86 0 times
Fri 29 December 2023 4767.95 (4.35%) 4569.15 4526.67 - 4795.89 0 times
Thu 30 November 2023 4569.15 (9.84%) 4237.15 4237.15 - 4604.36 0 times
Mon 30 October 2023 4159.77 (-2.88%) 4282.91 4097.53 - 4416.54 0 times
Fri 29 September 2023 4282.91 (-5.47%) 4530.59 4221.01 - 4565.52 0 times
Thu 31 August 2023 4530.59 (-1.18%) 4584.55 4314.97 - 4584.55 0 times
Mon 31 July 2023 4584.55 (2.74%) 4459.36 4385.47 - 4603.30 0 times
Fri 30 June 2023 4462.33 (6.59%) 4186.56 4179.89 - 4470.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 5101
12 day DMA 5086.29
20 day DMA 5147.63
35 day DMA 5187.5
50 day DMA 5169.97
100 day DMA 4998.86
150 day DMA 4794.37
200 day DMA 4716.63

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA5107.485086.875062.91
12 day EMA5110.325103.345097.62
20 day EMA5130.635128.735128.09
35 day EMA5140.395139.95140.2
50 day EMA5154.65154.845155.66

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA51015074.055040.58
12 day SMA5086.295096.855103.52
20 day SMA5147.635154.225161.58
35 day SMA5187.55188.245190.66
50 day SMA5169.975168.485166.97
100 day SMA4998.864992.784987.05
150 day SMA4794.374789.664785.49
200 day SMA4716.634712.944709.29
Back to top | Use Dark Theme