CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 144.36 and 146.93

Daily Target 1142.54
Daily Target 2143.6
Daily Target 3145.11
Daily Target 4146.17
Daily Target 5147.68

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 04 September 2026 144.66 (0.03%) 144.61 144.05 - 146.62 0 times
Thu 03 September 2026 144.61 (-2.21%) 147.88 142.96 - 147.98 0 times
Wed 02 September 2026 147.88 (-1.93%) 150.79 146.21 - 150.79 0 times
Tue 01 September 2026 150.79 (-0.14%) 151.00 147.38 - 151.67 0 times
Mon 31 August 2026 151.00 (1%) 149.50 149.25 - 151.71 0 times
Fri 28 August 2026 149.50 (0.17%) 149.25 149.07 - 151.10 0 times
Thu 27 August 2026 149.25 (1.37%) 147.23 144.92 - 149.73 0 times
Wed 26 August 2026 147.23 (-0.64%) 148.18 146.04 - 148.58 0 times
Tue 25 August 2026 148.18 (-1.66%) 150.68 146.63 - 150.68 0 times
Mon 24 August 2026 150.68 (1.94%) 147.81 145.99 - 150.89 0 times
Fri 21 August 2026 147.81 (-0.61%) 148.71 147.24 - 149.97 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 139.44 and 148.19

Weekly Target 1137.69
Weekly Target 2141.18
Weekly Target 3146.44333333333
Weekly Target 4149.93
Weekly Target 5155.19

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 04 September 2026 144.66 (-3.24%) 149.50 142.96 - 151.71 0 times
Fri 28 August 2026 149.50 (1.14%) 147.81 144.92 - 151.10 0 times
Fri 21 August 2026 147.81 (4.28%) 141.75 141.27 - 149.97 0 times
Fri 14 August 2026 141.75 (-1.56%) 143.48 140.29 - 144.94 0 times
Fri 07 August 2026 144.00 (5.06%) 137.12 136.54 - 144.46 0 times
Fri 31 July 2026 137.07 (2.4%) 133.86 133.58 - 137.85 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (-0.92%) 135.10 131.70 - 138.15 0 times
Fri 17 July 2026 135.10 (-1.57%) 140.35 131.90 - 141.65 0 times
Tue 07 July 2026 137.25 (5.68%) 129.87 129.87 - 142.27 0 times
Thu 02 July 2026 129.87 (4.19%) 124.65 124.30 - 133.29 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 139.46 and 148.17

Monthly Target 1137.72
Monthly Target 2141.19
Monthly Target 3146.43
Monthly Target 4149.9
Monthly Target 5155.14

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 04 September 2026 144.66 (-4.2%) 151.00 142.96 - 151.67 0 times
Mon 31 August 2026 151.00 (10.16%) 137.12 136.54 - 151.71 0 times
Fri 31 July 2026 137.07 (6.17%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 147.79
12 day DMA 148.36
20 day DMA 146.6
35 day DMA 142.3
50 day DMA 139.34
100 day DMA 130.33
150 day DMA 126.36
200 day DMA 128.91

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69147.7149.24
12 day EMA147.1147.54148.07
20 day EMA145.77145.89146.03
35 day EMA142.51142.38142.25
50 day EMA138.71138.47138.22

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.79148.76149.68
12 day SMA148.36148.68148.92
20 day SMA146.6146.56146.32
35 day SMA142.3142.05141.78
50 day SMA139.34138.9138.44
100 day SMA130.33130.09129.84
150 day SMA126.36126.28126.19
200 day SMA128.91128.89128.88
Back to top | Use Dark Theme