CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 110.58 and 113.4

Daily Target 1109.87
Daily Target 2111.28
Daily Target 3112.69333333333
Daily Target 4114.1
Daily Target 5115.51

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 19 February 2026 112.68 (-0.8%) 113.59 111.29 - 114.11 0 times
Wed 18 February 2026 113.59 (0.45%) 113.08 112.24 - 113.90 0 times
Tue 17 February 2026 113.08 (-2.82%) 116.36 113.02 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-0.09%) 116.47 116.13 - 117.61 0 times
Thu 12 February 2026 116.47 (0.2%) 116.24 115.57 - 116.84 0 times
Wed 11 February 2026 116.24 (-0.39%) 116.62 115.84 - 117.12 0 times
Tue 10 February 2026 116.69 (-2.02%) 118.94 116.39 - 119.30 0 times
Mon 09 February 2026 119.10 (0.72%) 118.03 117.34 - 120.16 0 times
Fri 06 February 2026 118.25 (-2.26%) 120.59 117.85 - 121.35 0 times
Thu 05 February 2026 120.99 (-0.16%) 121.18 119.78 - 121.41 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 109.02 and 114.95

Weekly Target 1107.8
Weekly Target 2110.24
Weekly Target 3113.73
Weekly Target 4116.17
Weekly Target 5119.66

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 19 February 2026 112.68 (-3.16%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-1.6%) 118.03 115.57 - 120.16 0 times
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-3.39%) 129.39 124.66 - 134.01 0 times
Fri 23 January 2026 129.39 (-3.53%) 134.13 128.88 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 104.4 and 119.57

Monthly Target 1101.64
Monthly Target 2107.16
Monthly Target 3116.81
Monthly Target 4122.33
Monthly Target 5131.98

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 19 February 2026 112.68 (-9.86%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 114.41
12 day DMA 116.75
20 day DMA 121.26
35 day DMA 127.27
50 day DMA 130.27
100 day DMA 136.43
150 day DMA 139.99
200 day DMA 143.37

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.21114.98115.67
12 day EMA117.19118.01118.81
20 day EMA120.38121.19121.99
35 day EMA124.84125.56126.27
50 day EMA129.34130.02130.69

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41115.17115.7
12 day SMA116.75117.67118.63
20 day SMA121.26122.15122.97
35 day SMA127.27127.96128.67
50 day SMA130.27130.77131.27
100 day SMA136.43136.77137.08
150 day SMA139.99140.17140.34
200 day SMA143.37143.62143.86
Back to top | Use Dark Theme