CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 118.98 and 120.91

Daily Target 1117.41
Daily Target 2118.61
Daily Target 3119.33666666667
Daily Target 4120.54
Daily Target 5121.27

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 119.82 (1.22%) 118.38 118.13 - 120.06 0 times
Fri 17 April 2026 118.38 (-1.49%) 120.17 117.56 - 120.63 0 times
Thu 16 April 2026 120.17 (-0.9%) 121.26 119.64 - 121.93 0 times
Wed 15 April 2026 121.26 (-0.71%) 122.13 120.51 - 122.57 0 times
Tue 14 April 2026 122.13 (1.58%) 120.40 119.78 - 122.54 0 times
Mon 13 April 2026 120.23 (0.63%) 119.62 119.19 - 120.96 0 times
Fri 10 April 2026 119.48 (0.82%) 118.69 118.51 - 119.76 0 times
Thu 09 April 2026 118.51 (-0.15%) 118.90 117.90 - 118.92 0 times
Wed 08 April 2026 118.69 (1.02%) 117.65 116.44 - 119.25 0 times
Tue 07 April 2026 117.49 (-3.05%) 121.19 117.44 - 121.57 0 times
Mon 06 April 2026 121.19 (0.46%) 120.63 120.41 - 121.64 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 118.98 and 120.91

Weekly Target 1117.41
Weekly Target 2118.61
Weekly Target 3119.33666666667
Weekly Target 4120.54
Weekly Target 5121.27

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 119.82 (1.22%) 118.38 118.13 - 120.06 0 times
Fri 17 April 2026 118.38 (-0.92%) 119.62 117.56 - 122.57 0 times
Fri 10 April 2026 119.48 (-0.95%) 120.63 116.44 - 121.64 0 times
Thu 02 April 2026 120.63 (-1.7%) 122.71 119.91 - 123.38 0 times
Fri 27 March 2026 122.71 (3.34%) 123.35 121.49 - 125.35 0 times
Tue 17 March 2026 118.74 (2.51%) 115.83 115.31 - 120.04 0 times
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 114.91 and 121.35

Monthly Target 1113.27
Monthly Target 2116.55
Monthly Target 3119.71333333333
Monthly Target 4122.99
Monthly Target 5126.15

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 119.82 (-2%) 122.27 116.44 - 122.88 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 120.35
12 day DMA 119.83
20 day DMA 121.05
35 day DMA 118.54
50 day DMA 117.82
100 day DMA 126.61
150 day DMA 132.93
200 day DMA 135.94

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.82119.82120.54
12 day EMA120.02120.06120.36
20 day EMA119.88119.89120.05
35 day EMA119.54119.52119.59
50 day EMA118.76118.72118.73

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.35120.43120.65
12 day SMA119.83120.02120.34
20 day SMA121.05120.99120.96
35 day SMA118.54118.38118.22
50 day SMA117.82117.9118.03
100 day SMA126.61126.78126.99
150 day SMA132.93133.12133.32
200 day SMA135.94136.07136.21
Back to top | Use Dark Theme