CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 121.39 and 124.76

Daily Target 1118.66
Daily Target 2120.74
Daily Target 3122.03
Daily Target 4124.11
Daily Target 5125.4

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (1.19%) 121.37 119.95 - 123.32 0 times
Mon 22 June 2026 121.37 (0.33%) 120.93 120.18 - 121.57 0 times
Thu 18 June 2026 120.97 (-1.01%) 122.21 120.13 - 122.80 0 times
Wed 17 June 2026 122.21 (0.63%) 121.45 120.66 - 122.81 0 times
Tue 16 June 2026 121.45 (3.12%) 117.77 117.46 - 121.73 0 times
Mon 15 June 2026 117.77 (1.12%) 116.46 116.10 - 118.54 0 times
Fri 12 June 2026 116.46 (0.41%) 115.98 115.69 - 117.40 0 times
Thu 11 June 2026 115.98 (1.27%) 115.02 114.98 - 116.25 0 times
Wed 10 June 2026 114.53 (0.38%) 114.56 113.95 - 115.15 0 times
Tue 09 June 2026 114.10 (-0.58%) 115.23 113.89 - 116.04 0 times
Mon 08 June 2026 114.76 (0.43%) 114.70 114.45 - 116.25 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 121.39 and 124.76

Weekly Target 1118.66
Weekly Target 2120.74
Weekly Target 3122.03
Weekly Target 4124.11
Weekly Target 5125.4

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (1.53%) 120.93 119.95 - 123.32 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times
Fri 22 May 2026 120.66 (-1.07%) 121.97 120.02 - 123.57 0 times
Fri 15 May 2026 121.97 (-2.46%) 125.04 121.31 - 130.08 0 times
Fri 08 May 2026 125.04 (-1.01%) 128.69 123.64 - 128.69 0 times
Wed 06 May 2026 126.32 (0.93%) 125.15 124.72 - 129.95 0 times
Fri 01 May 2026 125.15 (2.58%) 122.00 120.01 - 125.68 0 times
Fri 24 April 2026 122.00 (3.06%) 118.38 118.13 - 123.34 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 118.36 and 127.79

Monthly Target 1110.58
Monthly Target 2116.7
Monthly Target 3120.01
Monthly Target 4126.13
Monthly Target 5129.44

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (4.08%) 118.01 113.89 - 123.32 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 121.76
12 day DMA 118.06
20 day DMA 118.3
35 day DMA 121.18
50 day DMA 121.33
100 day DMA 119.87
150 day DMA 125.44
200 day DMA 130.74

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23120.43119.96
12 day EMA119.71119.14118.74
20 day EMA119.55119.21118.98
35 day EMA119.92119.75119.65
50 day EMA121.18121.11121.1

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76120.75119.77
12 day SMA118.06117.44117.1
20 day SMA118.3118.19118.19
35 day SMA121.18121.29121.39
50 day SMA121.33121.28121.24
100 day SMA119.87119.97120.07
150 day SMA125.44125.55125.7
200 day SMA130.74130.89131.04
Back to top | Use Dark Theme