SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 55.94 and 56.95

Daily Target 155.73
Daily Target 256.14
Daily Target 356.736666666667
Daily Target 457.15
Daily Target 557.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 56.56 (0.04%) 56.57 56.32 - 57.33 0 times
Thu 03 September 2026 56.54 (-2.21%) 57.78 55.90 - 57.86 0 times
Wed 02 September 2026 57.82 (-1.93%) 58.94 57.17 - 58.94 0 times
Tue 01 September 2026 58.96 (-0.14%) 59.01 57.62 - 59.29 0 times
Mon 31 August 2026 59.04 (1.01%) 58.42 58.37 - 59.32 0 times
Fri 28 August 2026 58.45 (0.15%) 58.33 58.29 - 59.08 0 times
Thu 27 August 2026 58.36 (1.37%) 57.56 56.66 - 58.54 0 times
Wed 26 August 2026 57.57 (-0.64%) 57.89 57.10 - 58.10 0 times
Tue 25 August 2026 57.94 (-1.66%) 58.88 57.33 - 58.90 0 times
Mon 24 August 2026 58.92 (1.94%) 57.78 57.09 - 59.00 0 times
Fri 21 August 2026 57.80 (-0.6%) 58.13 57.58 - 58.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 54.52 and 57.94

Weekly Target 153.84
Weekly Target 255.2
Weekly Target 357.26
Weekly Target 458.62
Weekly Target 560.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 56.56 (-3.23%) 58.42 55.90 - 59.32 0 times
Fri 28 August 2026 58.45 (1.12%) 57.78 56.66 - 59.08 0 times
Fri 21 August 2026 57.80 (4.29%) 55.43 55.24 - 58.64 0 times
Fri 14 August 2026 55.42 (-0.09%) 55.45 54.78 - 56.24 0 times
Fri 07 August 2026 55.47 (5.44%) 52.58 52.40 - 55.68 0 times
Fri 31 July 2026 52.61 (2.39%) 51.33 51.27 - 52.90 0 times
Fri 24 July 2026 51.38 (0%) 51.12 50.53 - 51.77 0 times
Fri 24 July 2026 51.38 (-0.91%) 51.90 50.53 - 53.02 0 times
Fri 17 July 2026 51.85 (-1.56%) 53.91 50.62 - 54.37 0 times
Tue 07 July 2026 52.67 (5.68%) 49.84 49.83 - 54.60 0 times
Thu 02 July 2026 49.84 (4.18%) 47.82 47.70 - 51.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 54.54 and 57.93

Monthly Target 153.86
Monthly Target 255.21
Monthly Target 357.25
Monthly Target 458.6
Monthly Target 560.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 56.56 (-4.2%) 59.01 55.90 - 59.29 0 times
Mon 31 August 2026 59.04 (12.22%) 52.58 52.40 - 59.32 0 times
Fri 31 July 2026 52.61 (6.18%) 49.55 49.50 - 54.60 0 times
Tue 30 June 2026 49.55 (7.16%) 46.47 43.93 - 49.95 0 times
Fri 29 May 2026 46.24 (-4.32%) 48.39 46.21 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 57.78
12 day DMA 58.01
20 day DMA 57.25
35 day DMA 55.19
50 day DMA 53.88
100 day DMA 50.61
150 day DMA 49.3
200 day DMA 50.39

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3557.7558.35
12 day EMA57.4757.6457.84
20 day EMA56.8556.8856.92
35 day EMA55.455.3355.26
50 day EMA53.6753.5553.43

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7858.1658.53
12 day SMA58.0158.1358.23
20 day SMA57.2557.257.05
35 day SMA55.1955.0654.93
50 day SMA53.8853.6953.49
100 day SMA50.6150.5250.42
150 day SMA49.349.2749.24
200 day SMA50.3950.3850.38
Back to top | Use Dark Theme