SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 44.72 and 45.47

Daily Target 144.12
Daily Target 244.57
Daily Target 344.866666666667
Daily Target 445.32
Daily Target 545.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 45.03 (1.28%) 44.48 44.41 - 45.16 0 times
Thu 19 February 2026 44.46 (-0.8%) 44.82 43.91 - 45.03 0 times
Wed 18 February 2026 44.82 (0.45%) 44.62 44.29 - 44.94 0 times
Tue 17 February 2026 44.62 (-2.81%) 45.92 44.59 - 46.25 0 times
Fri 13 February 2026 45.91 (0%) 45.94 45.82 - 46.41 0 times
Fri 13 February 2026 45.91 (-0.09%) 45.94 45.82 - 46.41 0 times
Thu 12 February 2026 45.95 (0.17%) 45.86 45.62 - 46.11 0 times
Wed 11 February 2026 45.87 (-0.37%) 46.05 45.72 - 46.23 0 times
Tue 10 February 2026 46.04 (-1.98%) 46.97 45.92 - 47.11 0 times
Mon 09 February 2026 46.97 (0.86%) 46.59 46.28 - 47.42 0 times
Fri 06 February 2026 46.57 (-2.08%) 47.56 46.41 - 47.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 43.3 and 45.64

Weekly Target 142.72
Weekly Target 243.88
Weekly Target 345.063333333333
Weekly Target 446.22
Weekly Target 547.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 45.03 (-1.92%) 45.92 43.91 - 46.25 0 times
Fri 13 February 2026 45.91 (0%) 45.94 45.82 - 46.41 0 times
Fri 13 February 2026 45.91 (-1.42%) 46.59 45.62 - 47.42 0 times
Fri 06 February 2026 46.57 (-5.21%) 49.11 46.41 - 49.71 0 times
Fri 30 January 2026 49.13 (-3.4%) 50.88 49.00 - 52.65 0 times
Fri 23 January 2026 50.86 (-3.53%) 52.74 50.66 - 52.77 0 times
Fri 16 January 2026 52.72 (-0.79%) 53.16 51.92 - 53.63 0 times
Fri 09 January 2026 53.14 (-0.71%) 53.56 53.11 - 56.04 0 times
Fri 02 January 2026 53.52 (-0.65%) 53.87 53.11 - 54.70 0 times
Fri 26 December 2025 53.87 (2.24%) 52.70 52.69 - 53.95 0 times
Fri 19 December 2025 52.69 (-4.7%) 55.31 52.54 - 55.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 41.57 and 47.37

Monthly Target 140.42
Monthly Target 242.72
Monthly Target 346.216666666667
Monthly Target 448.52
Monthly Target 552.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 45.03 (-8.35%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.81
20 day DMA 47.45
35 day DMA 49.82
50 day DMA 51.04
100 day DMA 53.18
150 day DMA 54.46
200 day DMA 55.52

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.0645.36
12 day EMA46.0146.1946.51
20 day EMA47.1847.4147.72
35 day EMA48.9249.1549.43
50 day EMA50.7150.9451.2

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9745.1445.44
12 day SMA45.8146.0346.38
20 day SMA47.4547.7548.09
35 day SMA49.8250.0750.33
50 day SMA51.0451.2351.42
100 day SMA53.1853.353.42
150 day SMA54.4654.5254.58
200 day SMA55.5255.5955.68
Back to top | Use Dark Theme