SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 48.99 and 51.4

Daily Target 148.32
Daily Target 249.65
Daily Target 350.733333333333
Daily Target 452.06
Daily Target 553.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 50.97 (-1.68%) 51.81 49.41 - 51.82 0 times
Mon 29 April 2024 51.84 (-2.21%) 53.08 51.46 - 53.41 0 times
Fri 26 April 2024 53.01 (-1.06%) 53.58 52.98 - 54.04 0 times
Thu 25 April 2024 53.58 (-1.29%) 54.28 53.31 - 54.74 0 times
Wed 24 April 2024 54.28 (1.74%) 53.32 53.17 - 54.65 0 times
Tue 23 April 2024 53.35 (-2.06%) 54.47 52.83 - 54.60 0 times
Mon 22 April 2024 54.47 (-0.77%) 54.90 54.20 - 55.65 0 times
Fri 19 April 2024 54.89 (1.07%) 54.33 53.90 - 55.41 0 times
Thu 18 April 2024 54.31 (1.65%) 53.45 53.40 - 54.59 0 times
Wed 17 April 2024 53.43 (0.87%) 52.96 52.69 - 53.76 0 times
Tue 16 April 2024 52.97 (-2.54%) 54.36 52.67 - 54.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 48.19 and 52.19

Weekly Target 147.26
Weekly Target 249.12
Weekly Target 351.263333333333
Weekly Target 453.12
Weekly Target 555.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 50.97 (-3.85%) 53.08 49.41 - 53.41 0 times
Fri 26 April 2024 53.01 (-3.43%) 54.90 52.83 - 55.65 0 times
Fri 19 April 2024 54.89 (1.4%) 54.14 52.67 - 55.41 0 times
Fri 12 April 2024 54.13 (0.3%) 53.99 53.40 - 54.94 0 times
Fri 05 April 2024 53.97 (0.17%) 53.93 53.31 - 55.20 0 times
Thu 28 March 2024 53.88 (3.48%) 52.08 51.96 - 54.33 0 times
Fri 22 March 2024 52.07 (1.3%) 51.40 50.07 - 52.50 0 times
Fri 15 March 2024 51.40 (5.28%) 48.82 48.74 - 51.63 0 times
Fri 08 March 2024 48.82 (0.41%) 48.36 48.15 - 50.10 0 times
Fri 01 March 2024 48.62 (-0.31%) 48.77 48.29 - 51.16 0 times
Fri 23 February 2024 48.77 (-0.06%) 48.76 48.08 - 49.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 47.07 and 53.31

Monthly Target 145.77
Monthly Target 248.37
Monthly Target 352.01
Monthly Target 454.61
Monthly Target 558.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 50.97 (-5.4%) 53.93 49.41 - 55.65 0 times
Thu 28 March 2024 53.88 (9.09%) 49.38 48.15 - 54.33 0 times
Thu 29 February 2024 49.39 (3.61%) 47.66 47.01 - 51.16 0 times
Wed 31 January 2024 47.67 (11.04%) 42.90 42.73 - 47.77 0 times
Fri 29 December 2023 42.93 (-9.92%) 47.66 42.57 - 47.73 0 times
Thu 30 November 2023 47.66 (1.32%) 47.31 47.21 - 48.60 0 times
Mon 30 October 2023 47.04 (1.8%) 46.25 45.33 - 48.67 0 times
Fri 29 September 2023 46.21 (0.65%) 45.90 45.90 - 48.55 0 times
Thu 31 August 2023 45.91 (1.84%) 45.11 43.29 - 46.65 0 times
Mon 31 July 2023 45.08 (5.3%) 42.80 42.77 - 46.05 0 times
Fri 30 June 2023 42.81 (-4.87%) 45.04 41.59 - 47.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 52.74
12 day DMA 53.45
20 day DMA 53.63
35 day DMA 53.03
50 day DMA 51.89
100 day DMA 48.71
150 day DMA 48.22
200 day DMA 47.51

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3453.0253.61
12 day EMA53.0853.4653.76
20 day EMA53.1653.3953.55
35 day EMA52.5152.652.65
50 day EMA51.7351.7651.76

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7453.2153.74
12 day SMA53.4553.7253.87
20 day SMA53.6353.853.95
35 day SMA53.035352.92
50 day SMA51.8951.8551.79
100 day SMA48.7148.6448.57
150 day SMA48.2248.248.18
200 day SMA47.5147.4747.43
Back to top | Use Dark Theme