SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 59.67 and 60.91

Daily Target 158.67
Daily Target 259.43
Daily Target 359.906666666667
Daily Target 460.67
Daily Target 561.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 60.20 (0%) 59.21 59.14 - 60.38 0 times
Tue 26 November 2024 60.20 (1.64%) 59.21 59.14 - 60.38 0 times
Mon 25 November 2024 59.23 (-0.12%) 59.32 59.15 - 59.91 0 times
Fri 22 November 2024 59.30 (1.66%) 58.32 57.97 - 59.77 0 times
Thu 21 November 2024 58.33 (0.21%) 58.21 57.97 - 58.55 0 times
Wed 20 November 2024 58.21 (0.52%) 57.90 57.74 - 58.34 0 times
Tue 19 November 2024 57.91 (0.24%) 57.77 57.32 - 58.03 0 times
Mon 18 November 2024 57.77 (0.54%) 57.47 57.26 - 58.38 0 times
Fri 15 November 2024 57.46 (0%) 57.47 57.20 - 58.05 0 times
Thu 14 November 2024 57.46 (2.61%) 55.99 55.90 - 58.13 0 times
Wed 13 November 2024 56.00 (1.28%) 55.30 55.26 - 56.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 59.67 and 60.91

Weekly Target 158.67
Weekly Target 259.43
Weekly Target 359.906666666667
Weekly Target 460.67
Weekly Target 561.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 60.20 (0%) 59.21 59.14 - 60.38 0 times
Tue 26 November 2024 60.20 (1.52%) 59.32 59.14 - 60.38 0 times
Fri 22 November 2024 59.30 (3.2%) 57.47 57.26 - 59.77 0 times
Fri 15 November 2024 57.46 (5.24%) 54.61 54.02 - 58.13 0 times
Fri 08 November 2024 54.60 (0.29%) 54.46 53.43 - 55.77 0 times
Fri 01 November 2024 54.44 (0.59%) 54.13 53.75 - 55.79 0 times
Fri 25 October 2024 54.12 (-2.64%) 55.60 53.43 - 55.84 0 times
Fri 18 October 2024 55.59 (-0.59%) 55.90 55.24 - 57.40 0 times
Fri 11 October 2024 55.92 (-0.53%) 56.19 54.45 - 56.77 0 times
Fri 04 October 2024 56.22 (-3.14%) 58.05 55.41 - 58.19 0 times
Fri 27 September 2024 58.04 (2.89%) 56.44 56.09 - 59.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 56.82 and 63.77

Monthly Target 151.05
Monthly Target 255.63
Monthly Target 358.003333333333
Monthly Target 462.58
Monthly Target 564.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 60.20 (9.12%) 55.18 53.43 - 60.38 0 times
Thu 31 October 2024 55.17 (-3.73%) 57.31 53.43 - 57.40 0 times
Mon 30 September 2024 57.31 (8.93%) 52.58 50.59 - 59.96 0 times
Fri 30 August 2024 52.61 (6.58%) 49.36 46.83 - 53.89 0 times
Wed 31 July 2024 49.36 (-2.35%) 50.55 48.23 - 52.00 0 times
Fri 28 June 2024 50.55 (1.1%) 50.01 49.36 - 52.88 0 times
Fri 31 May 2024 50.00 (-1.9%) 50.98 45.95 - 51.60 0 times
Tue 30 April 2024 50.97 (-5.4%) 53.93 49.41 - 55.65 0 times
Thu 28 March 2024 53.88 (9.09%) 49.38 48.15 - 54.33 0 times
Thu 29 February 2024 49.39 (3.61%) 47.66 47.01 - 51.16 0 times
Wed 31 January 2024 47.67 (11.04%) 42.90 42.73 - 47.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 59.45
12 day DMA 58.11
20 day DMA 56.73
35 day DMA 56.1
50 day DMA 56.28
100 day DMA 53.6
150 day DMA 52.52
200 day DMA 52.29

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.559.1558.62
12 day EMA58.357.9657.55
20 day EMA57.4957.256.88
35 day EMA56.8456.6456.43
50 day EMA56.4156.2656.1

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.0558.6
12 day SMA58.1157.6357.16
20 day SMA56.7356.4756.2
35 day SMA56.155.9655.81
50 day SMA56.2856.1956.08
100 day SMA53.653.5153.42
150 day SMA52.5252.4852.43
200 day SMA52.2952.2452.18
Back to top | Use Dark Theme