SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 57.71 and 58.82

Daily Target 157.45
Daily Target 257.97
Daily Target 358.56
Daily Target 459.08
Daily Target 559.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 58.49 (-0.73%) 58.92 58.04 - 59.15 0 times
Thu 12 June 2025 58.92 (-0.1%) 58.96 58.62 - 59.17 0 times
Wed 11 June 2025 58.98 (-0.51%) 59.27 58.66 - 59.56 0 times
Tue 10 June 2025 59.28 (-2.23%) 60.63 59.19 - 61.35 0 times
Mon 09 June 2025 60.63 (0.56%) 60.28 59.98 - 60.84 0 times
Fri 06 June 2025 60.29 (0.18%) 60.16 59.95 - 61.63 0 times
Thu 05 June 2025 60.18 (1.4%) 59.35 59.24 - 60.46 0 times
Wed 04 June 2025 59.35 (0.42%) 59.11 58.94 - 59.52 0 times
Tue 03 June 2025 59.10 (0.36%) 58.89 58.21 - 59.28 0 times
Mon 02 June 2025 58.89 (-0.57%) 59.26 58.87 - 59.98 0 times
Fri 30 May 2025 59.23 (1.16%) 58.56 58.48 - 59.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 56.61 and 59.92

Weekly Target 155.98
Weekly Target 257.24
Weekly Target 359.293333333333
Weekly Target 460.55
Weekly Target 562.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 58.49 (-2.99%) 60.28 58.04 - 61.35 0 times
Fri 06 June 2025 60.29 (1.79%) 59.26 58.21 - 61.63 0 times
Fri 30 May 2025 59.23 (-2.33%) 60.65 58.35 - 61.35 0 times
Fri 23 May 2025 60.64 (-3.02%) 62.56 60.11 - 63.85 0 times
Fri 16 May 2025 62.53 (-0.32%) 60.91 60.76 - 63.10 0 times
Tue 13 May 2025 62.73 (3.06%) 62.14 60.76 - 62.91 0 times
Mon 12 May 2025 60.87 (-1.71%) 62.14 60.86 - 62.55 0 times
Fri 09 May 2025 61.93 (1.46%) 61.02 60.32 - 62.49 0 times
Fri 02 May 2025 61.04 (-4.04%) 63.62 60.20 - 63.81 0 times
Fri 25 April 2025 63.61 (8.61%) 59.94 59.56 - 64.04 0 times
Tue 15 April 2025 58.57 (-0.81%) 59.04 58.44 - 59.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 56.47 and 60.06

Monthly Target 155.8
Monthly Target 257.14
Monthly Target 359.386666666667
Monthly Target 460.73
Monthly Target 562.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 58.49 (-1.25%) 59.26 58.04 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times
Fri 31 January 2025 63.37 (5.27%) 60.97 58.95 - 64.09 0 times
Tue 26 November 2024 60.20 (9.12%) 55.18 53.43 - 60.38 0 times
Thu 31 October 2024 55.17 (-3.73%) 57.31 53.43 - 57.40 0 times
Mon 30 September 2024 57.31 (8.93%) 52.58 50.59 - 59.96 0 times
Fri 30 August 2024 52.61 (6.58%) 49.36 46.83 - 53.89 0 times
Wed 31 July 2024 49.36 (-2.35%) 50.55 48.23 - 52.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 59.26
12 day DMA 59.32
20 day DMA 60.26
35 day DMA 60.82
50 day DMA 60.67
100 day DMA 61.6
150 day DMA 59.94
200 day DMA 57.93

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0659.3459.55
12 day EMA59.5559.7459.89
20 day EMA59.9460.0960.21
35 day EMA60.2660.3660.44
50 day EMA60.5960.6860.75

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.6259.87
12 day SMA59.3259.459.54
20 day SMA60.2660.4560.6
35 day SMA60.8260.9561.08
50 day SMA60.6760.7560.78
100 day SMA61.661.6161.63
150 day SMA59.9459.9459.94
200 day SMA57.9357.8857.84
Back to top | Use Dark Theme