SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 111.61 and 112.72

Daily Target 1111.37
Daily Target 2111.85
Daily Target 3112.48
Daily Target 4112.96
Daily Target 5113.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 112.33 (0%) 112.37 112.00 - 113.11 0 times
Thu 18 December 2025 112.33 (-0.88%) 113.36 112.05 - 113.49 0 times
Wed 17 December 2025 113.33 (-0.59%) 114.06 113.22 - 114.66 0 times
Tue 16 December 2025 114.00 (-1.03%) 115.19 113.96 - 115.93 0 times
Mon 15 December 2025 115.19 (-2.21%) 117.86 114.74 - 118.05 0 times
Fri 12 December 2025 117.79 (-0.32%) 118.17 117.27 - 119.21 0 times
Thu 11 December 2025 118.17 (0.44%) 117.67 117.44 - 119.35 0 times
Wed 10 December 2025 117.65 (1.81%) 115.56 115.56 - 118.51 0 times
Tue 09 December 2025 115.56 (0.53%) 115.01 114.92 - 116.55 0 times
Mon 08 December 2025 114.95 (-0.92%) 116.04 114.64 - 116.81 0 times
Fri 05 December 2025 116.02 (-0.24%) 116.30 115.63 - 116.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 109.14 and 115.19

Weekly Target 1108.08
Weekly Target 2110.2
Weekly Target 3114.12666666667
Weekly Target 4116.25
Weekly Target 5120.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times
Fri 12 December 2025 117.79 (1.53%) 116.04 114.64 - 119.35 0 times
Fri 05 December 2025 116.02 (-1.07%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times
Fri 21 November 2025 113.48 (-1.61%) 115.40 111.28 - 117.30 0 times
Fri 14 November 2025 115.34 (-1.38%) 117.05 112.99 - 118.96 0 times
Fri 07 November 2025 116.95 (0.29%) 120.18 116.30 - 120.89 0 times
Fri 31 October 2025 116.61 (0%) 115.89 115.54 - 117.00 0 times
Fri 31 October 2025 116.61 (-2.1%) 119.28 114.10 - 119.49 0 times
Fri 24 October 2025 119.11 (0.74%) 118.28 118.25 - 123.94 0 times
Fri 17 October 2025 118.24 (1.78%) 116.21 115.55 - 120.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 108.49 and 115.84

Monthly Target 1107.21
Monthly Target 2109.77
Monthly Target 3114.56
Monthly Target 4117.12
Monthly Target 5121.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 112.33 (-4.22%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 113.44
12 day DMA 115.3
20 day DMA 115.38
35 day DMA 115.88
50 day DMA 116.53
100 day DMA 118.73
150 day DMA 119.18
200 day DMA 121.05

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47114.04114.9
12 day EMA114.65115.07115.57
20 day EMA115.19115.49115.82
35 day EMA115.95116.16116.39
50 day EMA116.43116.6116.77

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44114.53115.7
12 day SMA115.3115.57115.85
20 day SMA115.38115.49115.56
35 day SMA115.88115.98116.09
50 day SMA116.53116.64116.77
100 day SMA118.73118.75118.79
150 day SMA119.18119.3119.39
200 day SMA121.05121.15121.26
Back to top | Use Dark Theme