SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 122.43 and 124.64

Daily Target 1121.97
Daily Target 2122.88
Daily Target 3124.18
Daily Target 4125.09
Daily Target 5126.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 123.79 (0.04%) 123.81 123.27 - 125.48 0 times
Thu 03 September 2026 123.74 (-2.2%) 126.45 122.33 - 126.62 0 times
Wed 02 September 2026 126.52 (-1.92%) 128.98 125.09 - 128.98 0 times
Tue 01 September 2026 129.00 (-0.13%) 129.12 126.08 - 129.73 0 times
Mon 31 August 2026 129.17 (1.04%) 127.82 127.69 - 129.78 0 times
Fri 28 August 2026 127.84 (0.18%) 127.58 127.47 - 129.21 0 times
Thu 27 August 2026 127.61 (1.37%) 125.88 123.91 - 128.02 0 times
Wed 26 August 2026 125.88 (-0.62%) 126.58 124.85 - 127.03 0 times
Tue 25 August 2026 126.67 (-1.65%) 128.74 125.35 - 128.78 0 times
Mon 24 August 2026 128.80 (1.97%) 126.31 124.80 - 128.97 0 times
Fri 21 August 2026 126.31 (-0.59%) 127.04 125.84 - 128.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 119.34 and 126.79

Weekly Target 1117.85
Weekly Target 2120.82
Weekly Target 3125.3
Weekly Target 4128.27
Weekly Target 5132.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (0%) 111.39 110.12 - 112.82 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times
Fri 17 July 2026 112.91 (-1.46%) 117.35 110.23 - 118.34 0 times
Tue 07 July 2026 114.58 (5.74%) 108.41 108.39 - 118.76 0 times
Thu 02 July 2026 108.36 (4.24%) 103.93 103.68 - 111.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 119.36 and 126.76

Monthly Target 1117.88
Monthly Target 2120.84
Monthly Target 3125.28333333333
Monthly Target 4128.24
Monthly Target 5132.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 123.79 (-4.17%) 129.12 122.33 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 126.44
12 day DMA 126.87
20 day DMA 125.15
35 day DMA 120.51
50 day DMA 117.52
100 day DMA 109.99
150 day DMA 106.75
200 day DMA 108.67

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5126.35127.65
12 day EMA125.69126.03126.45
20 day EMA124.26124.31124.37
35 day EMA120.95120.78120.61
50 day EMA117.06116.79116.51

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44127.25128.03
12 day SMA126.87127.12127.31
20 day SMA125.15125.01124.67
35 day SMA120.51120.21119.9
50 day SMA117.52117.09116.64
100 day SMA109.99109.77109.55
150 day SMA106.75106.67106.58
200 day SMA108.67108.63108.6
Back to top | Use Dark Theme