SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 93.59 and 95.98

Daily Target 193
Daily Target 294.18
Daily Target 395.386666666667
Daily Target 496.57
Daily Target 597.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 95.37 (-0.79%) 96.14 94.20 - 96.59 0 times
Wed 18 February 2026 96.13 (0.46%) 95.71 94.99 - 96.39 0 times
Tue 17 February 2026 95.69 (-2.78%) 98.48 95.62 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-0.08%) 98.48 98.23 - 99.48 0 times
Thu 12 February 2026 98.51 (0.2%) 98.31 97.79 - 98.84 0 times
Wed 11 February 2026 98.31 (-0.37%) 98.71 97.99 - 99.10 0 times
Tue 10 February 2026 98.68 (-1.96%) 100.67 98.42 - 100.97 0 times
Mon 09 February 2026 100.65 (0.89%) 99.84 99.18 - 101.63 0 times
Fri 06 February 2026 99.76 (-2.07%) 101.88 99.42 - 102.52 0 times
Thu 05 February 2026 101.87 (-0.15%) 102.09 100.85 - 102.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 92.29 and 97.29

Weekly Target 191.26
Weekly Target 293.31
Weekly Target 396.256666666667
Weekly Target 498.31
Weekly Target 5101.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 95.37 (-3.11%) 98.48 94.20 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-1.33%) 99.84 97.79 - 101.63 0 times
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-3.33%) 108.88 104.90 - 112.69 0 times
Fri 23 January 2026 108.80 (-3.47%) 112.78 108.37 - 112.86 0 times
Fri 16 January 2026 112.71 (-0.72%) 113.59 110.98 - 114.61 0 times
Fri 09 January 2026 113.53 (-0.64%) 114.37 113.45 - 119.70 0 times
Fri 02 January 2026 114.26 (-0.58%) 114.96 113.39 - 116.73 0 times
Fri 26 December 2025 114.93 (2.31%) 112.39 112.35 - 115.08 0 times
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 88.66 and 100.91

Monthly Target 186.42
Monthly Target 290.9
Monthly Target 398.673333333333
Monthly Target 4103.15
Monthly Target 5110.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 95.37 (-9.33%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 96.81
12 day DMA 98.65
20 day DMA 102.28
35 day DMA 107.13
50 day DMA 109.49
100 day DMA 113.46
150 day DMA 115.6
200 day DMA 117.36

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6397.2697.83
12 day EMA99.0399.69100.34
20 day EMA101.58102.23102.87
35 day EMA105.14105.71106.27
50 day EMA108.71109.25109.79

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8197.4497.87
12 day SMA98.6599.39100.15
20 day SMA102.28103103.65
35 day SMA107.13107.68108.26
50 day SMA109.49109.88110.27
100 day SMA113.46113.71113.92
150 day SMA115.6115.72115.83
200 day SMA117.36117.52117.69
Back to top | Use Dark Theme