SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 120.47 and 122.78

Daily Target 1119.93
Daily Target 2121.01
Daily Target 3122.24
Daily Target 4123.32
Daily Target 5124.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 122.09 (-0.73%) 123.00 121.16 - 123.47 0 times
Thu 12 June 2025 122.99 (-0.08%) 123.07 122.34 - 123.51 0 times
Wed 11 June 2025 123.09 (-0.5%) 123.70 122.43 - 124.30 0 times
Tue 10 June 2025 123.71 (-2.21%) 126.51 123.51 - 128.01 0 times
Mon 09 June 2025 126.50 (0.6%) 125.77 125.14 - 126.95 0 times
Fri 06 June 2025 125.75 (0.19%) 125.49 125.05 - 128.55 0 times
Thu 05 June 2025 125.51 (1.41%) 123.77 123.55 - 126.09 0 times
Wed 04 June 2025 123.76 (0.43%) 123.25 122.91 - 124.12 0 times
Tue 03 June 2025 123.23 (0.37%) 122.79 121.38 - 123.61 0 times
Mon 02 June 2025 122.78 (-0.53%) 123.54 122.73 - 125.04 0 times
Fri 30 May 2025 123.43 (1.17%) 122.05 121.87 - 123.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 118.2 and 125.05

Weekly Target 1116.9
Weekly Target 2119.5
Weekly Target 3123.75333333333
Weekly Target 4126.35
Weekly Target 5130.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 122.09 (-2.91%) 125.77 121.16 - 128.01 0 times
Fri 06 June 2025 125.75 (1.88%) 123.54 121.38 - 128.55 0 times
Fri 30 May 2025 123.43 (-2.25%) 126.35 121.59 - 127.81 0 times
Fri 23 May 2025 126.27 (-2.94%) 130.20 125.18 - 132.91 0 times
Fri 16 May 2025 130.10 (-0.28%) 126.67 126.36 - 131.29 0 times
Tue 13 May 2025 130.46 (3.06%) 129.21 126.36 - 130.83 0 times
Mon 12 May 2025 126.59 (-1.67%) 129.21 126.57 - 130.06 0 times
Fri 09 May 2025 128.74 (1.54%) 126.79 125.34 - 129.90 0 times
Fri 02 May 2025 126.79 (-3.96%) 132.08 125.03 - 132.49 0 times
Fri 25 April 2025 132.02 (8.74%) 124.34 123.56 - 132.90 0 times
Tue 15 April 2025 121.41 (-0.76%) 122.38 121.14 - 122.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 117.93 and 125.32

Monthly Target 1116.54
Monthly Target 2119.32
Monthly Target 3123.93333333333
Monthly Target 4126.71
Monthly Target 5131.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 122.09 (-1.09%) 123.54 121.16 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times
Fri 31 January 2025 130.23 (6.09%) 124.92 120.93 - 131.69 0 times
Tue 26 November 2024 122.75 (9.48%) 112.17 108.67 - 123.10 0 times
Thu 31 October 2024 112.12 (-3.37%) 116.03 108.51 - 116.44 0 times
Mon 30 September 2024 116.03 (9.4%) 106.05 102.11 - 121.32 0 times
Fri 30 August 2024 106.06 (7.02%) 99.11 94.07 - 108.60 0 times
Wed 31 July 2024 99.10 (-1.88%) 101.04 96.74 - 104.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 123.68
12 day DMA 123.74
20 day DMA 125.59
35 day DMA 126.61
50 day DMA 126.14
100 day DMA 127.48
150 day DMA 123.38
200 day DMA 118.66

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24123.82124.23
12 day EMA124.21124.59124.88
20 day EMA124.94125.24125.48
35 day EMA125.43125.63125.79
50 day EMA125.94126.1126.23

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68124.41124.91
12 day SMA123.74123.88124.14
20 day SMA125.59125.98126.25
35 day SMA126.61126.87127.12
50 day SMA126.14126.27126.32
100 day SMA127.48127.48127.48
150 day SMA123.38123.35123.32
200 day SMA118.66118.55118.44
Back to top | Use Dark Theme