SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 97.04 and 101.8

Daily Target 195.73
Daily Target 298.34
Daily Target 3100.48666666667
Daily Target 4103.1
Daily Target 5105.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 100.96 (-1.67%) 102.62 97.87 - 102.63 0 times
Mon 29 April 2024 102.67 (-2.16%) 105.11 101.90 - 105.76 0 times
Fri 26 April 2024 104.94 (-1.03%) 106.05 104.87 - 106.97 0 times
Thu 25 April 2024 106.03 (-1.28%) 107.42 105.50 - 108.34 0 times
Wed 24 April 2024 107.41 (1.76%) 105.52 105.21 - 108.14 0 times
Tue 23 April 2024 105.55 (-2.04%) 107.76 104.52 - 108.03 0 times
Mon 22 April 2024 107.75 (-0.74%) 108.61 107.22 - 110.10 0 times
Fri 19 April 2024 108.55 (1.1%) 107.42 106.57 - 109.57 0 times
Thu 18 April 2024 107.37 (1.67%) 105.69 105.58 - 107.94 0 times
Wed 17 April 2024 105.61 (0.87%) 104.69 104.16 - 106.28 0 times
Tue 16 April 2024 104.70 (-2.52%) 107.45 104.11 - 107.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 95.47 and 103.36

Weekly Target 193.64
Weekly Target 297.3
Weekly Target 3101.53
Weekly Target 4105.19
Weekly Target 5109.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 100.96 (-3.79%) 105.11 97.87 - 105.76 0 times
Fri 26 April 2024 104.94 (-3.33%) 108.61 104.52 - 110.10 0 times
Fri 19 April 2024 108.55 (1.52%) 106.99 104.11 - 109.57 0 times
Fri 12 April 2024 106.92 (0.38%) 106.59 105.43 - 108.53 0 times
Fri 05 April 2024 106.51 (0.3%) 106.36 105.21 - 108.88 0 times
Thu 28 March 2024 106.19 (3.56%) 102.60 102.37 - 107.06 0 times
Fri 22 March 2024 102.54 (1.4%) 101.16 98.58 - 103.38 0 times
Fri 15 March 2024 101.12 (5.4%) 95.99 95.84 - 101.57 0 times
Fri 08 March 2024 95.94 (0.51%) 94.99 94.60 - 98.46 0 times
Fri 01 March 2024 95.45 (-0.22%) 95.70 94.82 - 100.41 0 times
Fri 23 February 2024 95.66 (0.05%) 95.59 94.26 - 96.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 93.3 and 105.53

Monthly Target 190.75
Monthly Target 295.85
Monthly Target 3102.97666666667
Monthly Target 4108.08
Monthly Target 5115.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 100.96 (-4.93%) 106.36 97.87 - 110.10 0 times
Thu 28 March 2024 106.19 (9.52%) 96.95 94.60 - 107.06 0 times
Thu 29 February 2024 96.96 (4.06%) 93.18 91.98 - 100.41 0 times
Wed 31 January 2024 93.18 (11.58%) 83.50 83.21 - 93.30 0 times
Fri 29 December 2023 83.51 (-9.55%) 92.32 82.71 - 92.46 0 times
Thu 30 November 2023 92.33 (1.8%) 91.26 91.23 - 93.91 0 times
Mon 30 October 2023 90.70 (2.27%) 88.80 87.06 - 93.78 0 times
Fri 29 September 2023 88.69 (1.09%) 87.72 87.72 - 93.04 0 times
Thu 31 August 2023 87.73 (2.31%) 85.82 82.62 - 89.14 0 times
Mon 31 July 2023 85.75 (5.77%) 81.08 81.03 - 87.50 0 times
Fri 30 June 2023 81.07 (-4.45%) 84.93 78.74 - 88.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 104.4
12 day DMA 105.75
20 day DMA 106.01
35 day DMA 104.66
50 day DMA 102.26
100 day DMA 95.51
150 day DMA 94.04
200 day DMA 92.15

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.61104.94106.08
12 day EMA105105.74106.3
20 day EMA105.05105.48105.78
35 day EMA103.64103.8103.87
50 day EMA101.93101.97101.94

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.4105.32106.34
12 day SMA105.75106.24106.52
20 day SMA106.01106.32106.59
35 day SMA104.66104.58104.39
50 day SMA102.26102.15102.01
100 day SMA95.5195.3795.2
150 day SMA94.0493.9893.91
200 day SMA92.1592.0691.95
Back to top | Use Dark Theme