SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 133.46 and 136.77

Daily Target 1132.71
Daily Target 2134.21
Daily Target 3136.02333333333
Daily Target 4137.52
Daily Target 5139.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 135.70 (-1.4%) 137.69 134.53 - 137.84 0 times
Thu 13 February 2025 137.62 (1.9%) 135.05 134.33 - 137.74 0 times
Wed 12 February 2025 135.05 (1.17%) 133.51 133.32 - 135.75 0 times
Tue 11 February 2025 133.49 (0.19%) 133.32 132.19 - 134.61 0 times
Mon 10 February 2025 133.24 (1.99%) 130.83 130.74 - 133.59 0 times
Fri 07 February 2025 130.64 (-0.8%) 131.31 129.59 - 132.73 0 times
Thu 06 February 2025 131.70 (-0.33%) 132.08 130.69 - 133.17 0 times
Wed 05 February 2025 132.13 (0.39%) 131.64 130.54 - 132.49 0 times
Tue 04 February 2025 131.62 (0.84%) 130.65 130.38 - 132.08 0 times
Mon 03 February 2025 130.53 (0.23%) 130.25 129.23 - 131.73 0 times
Fri 31 January 2025 130.23 (-0.32%) 130.67 127.80 - 131.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 133.22 and 140.32

Weekly Target 1127.66
Weekly Target 2131.68
Weekly Target 3134.76
Weekly Target 4138.78
Weekly Target 5141.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 135.70 (3.87%) 130.83 130.74 - 137.84 0 times
Fri 07 February 2025 130.64 (0.31%) 130.25 129.23 - 133.17 0 times
Fri 31 January 2025 130.23 (1.62%) 128.22 127.35 - 131.69 0 times
Fri 24 January 2025 128.16 (4.09%) 123.26 122.78 - 128.94 0 times
Fri 17 January 2025 123.12 (0%) 121.28 120.93 - 123.20 0 times
Fri 17 January 2025 123.12 (0.37%) 122.74 120.93 - 124.10 0 times
Fri 10 January 2025 122.67 (0.65%) 124.91 121.67 - 125.02 0 times
Wed 08 January 2025 121.88 (-0.71%) 124.92 121.67 - 127.80 0 times
Tue 26 November 2024 122.75 (0%) 120.73 120.59 - 123.10 0 times
Tue 26 November 2024 122.75 (1.57%) 120.93 120.59 - 123.10 0 times
Fri 22 November 2024 120.85 (3.29%) 117.07 116.62 - 121.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 132.47 and 141.08

Monthly Target 1125.65
Monthly Target 2130.67
Monthly Target 3134.25666666667
Monthly Target 4139.28
Monthly Target 5142.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 135.70 (4.2%) 130.25 129.23 - 137.84 0 times
Fri 31 January 2025 130.23 (6.09%) 124.92 120.93 - 131.69 0 times
Tue 26 November 2024 122.75 (9.48%) 112.17 108.67 - 123.10 0 times
Thu 31 October 2024 112.12 (-3.37%) 116.03 108.51 - 116.44 0 times
Mon 30 September 2024 116.03 (9.4%) 106.05 102.11 - 121.32 0 times
Fri 30 August 2024 106.06 (7.02%) 99.11 94.07 - 108.60 0 times
Wed 31 July 2024 99.10 (-1.88%) 101.04 96.74 - 104.15 0 times
Fri 28 June 2024 101.00 (1.52%) 99.54 98.56 - 105.41 0 times
Fri 31 May 2024 99.49 (-1.46%) 100.99 91.19 - 102.63 0 times
Tue 30 April 2024 100.96 (-4.93%) 106.36 97.87 - 110.10 0 times
Thu 28 March 2024 106.19 (9.52%) 96.95 94.60 - 107.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 135.02
12 day DMA 132.72
20 day DMA 130.42
35 day DMA 126.92
50 day DMA 122.93
100 day DMA 116.73
150 day DMA 111.37
200 day DMA 109.08

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.04134.71133.26
12 day EMA132.86132.34131.38
20 day EMA130.68130.15129.36
35 day EMA126.87126.35125.69
50 day EMA123.12122.61122

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02134.01132.82
12 day SMA132.72132.36131.64
20 day SMA130.42129.79128.97
35 day SMA126.92126.43125.87
50 day SMA122.93122.45121.92
100 day SMA116.73116.4116.05
150 day SMA111.37111.16110.91
200 day SMA109.08108.93108.77
Back to top | Use Dark Theme