SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIP are 118.4 and 119.41

Daily Target 1118.17
Daily Target 2118.62
Daily Target 3119.18
Daily Target 4119.63
Daily Target 5120.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 119.07 (-0.53%) 119.73 118.73 - 119.74 0 times
Thu 12 June 2025 119.70 (0.28%) 119.54 119.46 - 119.94 0 times
Wed 11 June 2025 119.37 (-0.15%) 119.56 119.35 - 119.84 0 times
Tue 10 June 2025 119.55 (-0.06%) 119.62 119.40 - 119.67 0 times
Mon 09 June 2025 119.62 (0.08%) 119.52 119.48 - 119.71 0 times
Fri 06 June 2025 119.52 (-0.07%) 119.63 119.36 - 119.70 0 times
Thu 05 June 2025 119.60 (-0.04%) 119.65 119.36 - 119.70 0 times
Wed 04 June 2025 119.65 (0.4%) 119.16 119.04 - 119.71 0 times
Tue 03 June 2025 119.17 (-0.36%) 119.68 119.08 - 119.70 0 times
Mon 02 June 2025 119.60 (0.41%) 119.31 119.03 - 119.63 0 times
Fri 30 May 2025 119.11 (-0.13%) 119.22 118.85 - 119.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 118.3 and 119.51

Weekly Target 1118.04
Weekly Target 2118.55
Weekly Target 3119.24666666667
Weekly Target 4119.76
Weekly Target 5120.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 119.07 (-0.38%) 119.52 118.73 - 119.94 0 times
Fri 06 June 2025 119.52 (0.34%) 119.31 119.03 - 119.71 0 times
Fri 30 May 2025 119.11 (0.16%) 118.91 117.96 - 119.32 0 times
Fri 23 May 2025 118.92 (1.14%) 117.69 117.51 - 118.98 0 times
Fri 16 May 2025 117.58 (-0.37%) 118.02 117.46 - 118.50 0 times
Tue 13 May 2025 118.02 (0.02%) 118.84 117.51 - 118.84 0 times
Mon 12 May 2025 118.00 (-0.78%) 118.84 117.51 - 118.84 0 times
Fri 09 May 2025 118.93 (-0.26%) 119.15 118.47 - 120.04 0 times
Fri 02 May 2025 119.24 (-0.86%) 120.35 119.13 - 120.75 0 times
Fri 25 April 2025 120.28 (0.54%) 120.12 119.60 - 120.59 0 times
Tue 15 April 2025 119.63 (0.57%) 118.90 118.77 - 119.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 118.3 and 119.51

Monthly Target 1118.04
Monthly Target 2118.55
Monthly Target 3119.24666666667
Monthly Target 4119.76
Monthly Target 5120.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 119.07 (-0.03%) 119.31 118.73 - 119.94 0 times
Fri 30 May 2025 119.11 (-0.53%) 119.66 117.46 - 120.04 0 times
Wed 30 April 2025 119.74 (-2.22%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times
Fri 28 February 2025 119.69 (0.08%) 119.56 119.08 - 122.42 0 times
Fri 31 January 2025 119.60 (1.32%) 117.11 117.06 - 120.49 0 times
Tue 26 November 2024 118.04 (-1.18%) 119.69 116.83 - 120.25 0 times
Thu 31 October 2024 119.45 (-2.17%) 122.13 118.74 - 123.17 0 times
Mon 30 September 2024 122.10 (2.44%) 119.18 118.42 - 122.73 0 times
Fri 30 August 2024 119.19 (0.63%) 118.59 117.59 - 120.13 0 times
Wed 31 July 2024 118.44 (-0.73%) 119.34 117.33 - 120.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.44
20 day DMA 118.95
35 day DMA 118.93
50 day DMA 119.21
100 day DMA 120.01
150 day DMA 119.8
200 day DMA 119.68

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39119.55119.47
12 day EMA119.3119.34119.27
20 day EMA119.19119.2119.15
35 day EMA119.32119.34119.32
50 day EMA119.48119.5119.49

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46119.55119.53
12 day SMA119.44119.39119.32
20 day SMA118.95118.89118.78
35 day SMA118.93118.98118.99
50 day SMA119.21119.29119.34
100 day SMA120.01120119.99
150 day SMA119.8119.82119.84
200 day SMA119.68119.68119.68
Back to top | Use Dark Theme