SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIP are 119 and 120.34

Daily Target 1118.75
Daily Target 2119.24
Daily Target 3120.09333333333
Daily Target 4120.58
Daily Target 5121.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 119.72 (-1.07%) 120.95 119.61 - 120.95 0 times
Mon 29 April 2024 121.02 (0.19%) 120.75 120.62 - 121.14 0 times
Fri 26 April 2024 120.79 (-0.08%) 120.89 120.71 - 121.26 0 times
Thu 25 April 2024 120.89 (0.16%) 120.66 120.29 - 121.11 0 times
Wed 24 April 2024 120.70 (-0.2%) 120.90 120.64 - 120.99 0 times
Tue 23 April 2024 120.94 (0.31%) 120.58 120.04 - 120.98 0 times
Mon 22 April 2024 120.57 (0.07%) 120.49 119.95 - 120.66 0 times
Fri 19 April 2024 120.49 (0.56%) 119.80 119.73 - 120.92 0 times
Thu 18 April 2024 119.82 (-0.09%) 119.91 119.77 - 120.24 0 times
Wed 17 April 2024 119.93 (-0.14%) 120.04 119.73 - 120.36 0 times
Tue 16 April 2024 120.10 (-0.22%) 120.42 119.77 - 120.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 118.9 and 120.43

Weekly Target 1118.63
Weekly Target 2119.17
Weekly Target 3120.15666666667
Weekly Target 4120.7
Weekly Target 5121.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 119.72 (-0.89%) 120.75 119.61 - 121.14 0 times
Fri 26 April 2024 120.79 (0.25%) 120.49 119.95 - 121.26 0 times
Fri 19 April 2024 120.49 (-0.07%) 120.50 119.73 - 120.92 0 times
Fri 12 April 2024 120.57 (-1.01%) 121.64 120.41 - 122.17 0 times
Fri 05 April 2024 121.80 (0.66%) 121.15 120.55 - 121.99 0 times
Thu 28 March 2024 121.00 (0.63%) 120.32 120.03 - 121.21 0 times
Fri 22 March 2024 120.24 (-0.18%) 120.43 120.07 - 121.26 0 times
Fri 15 March 2024 120.46 (0.32%) 120.05 119.82 - 120.95 0 times
Fri 08 March 2024 120.07 (0.96%) 118.93 118.74 - 120.38 0 times
Fri 01 March 2024 118.93 (0.72%) 118.04 117.92 - 118.95 0 times
Fri 23 February 2024 118.08 (-0.12%) 118.18 117.90 - 118.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 118.39 and 120.95

Monthly Target 1117.94
Monthly Target 2118.83
Monthly Target 3120.5
Monthly Target 4121.39
Monthly Target 5123.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 119.72 (-1.06%) 121.15 119.61 - 122.17 0 times
Thu 28 March 2024 121.00 (2.17%) 118.43 118.16 - 121.26 0 times
Thu 29 February 2024 118.43 (-0.54%) 118.99 117.75 - 119.86 0 times
Wed 31 January 2024 119.07 (-2.02%) 121.51 118.19 - 121.56 0 times
Fri 29 December 2023 121.53 (0.26%) 121.22 119.30 - 122.60 0 times
Thu 30 November 2023 121.22 (0.36%) 120.43 119.63 - 121.94 0 times
Mon 30 October 2023 120.79 (-0.63%) 121.49 119.72 - 122.19 0 times
Fri 29 September 2023 121.55 (-1.97%) 124.00 121.48 - 124.76 0 times
Thu 31 August 2023 123.99 (-2.05%) 126.58 122.41 - 126.72 0 times
Mon 31 July 2023 126.59 (1.89%) 124.21 123.45 - 129.14 0 times
Fri 30 June 2023 124.24 (1.36%) 122.68 122.64 - 128.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 120.62
12 day DMA 120.44
20 day DMA 120.79
35 day DMA 120.69
50 day DMA 120.16
100 day DMA 120
150 day DMA 120.42
200 day DMA 121.54

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46120.83120.73
12 day EMA120.57120.72120.66
20 day EMA120.57120.66120.62
35 day EMA120.31120.35120.31
50 day EMA120.04120.05120.01

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.62120.87120.78
12 day SMA120.44120.52120.47
20 day SMA120.79120.84120.82
35 day SMA120.69120.7120.68
50 day SMA120.16120.13120.07
100 day SMA120120.01120
150 day SMA120.42120.45120.47
200 day SMA121.54121.57121.59
Back to top | Use Dark Theme