SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 169.78 and 171.22

Daily Target 1169.46
Daily Target 2170.1
Daily Target 3170.9
Daily Target 4171.54
Daily Target 5172.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 170.74 (-0.52%) 171.70 170.26 - 171.70 0 times
Thu 12 June 2025 171.63 (0.29%) 171.40 171.28 - 171.98 0 times
Wed 11 June 2025 171.14 (-0.14%) 171.41 171.11 - 171.82 0 times
Tue 10 June 2025 171.38 (-0.05%) 171.48 171.17 - 171.55 0 times
Mon 09 June 2025 171.46 (0.12%) 171.32 171.25 - 171.59 0 times
Fri 06 June 2025 171.26 (-0.05%) 171.41 171.03 - 171.51 0 times
Thu 05 June 2025 171.34 (-0.04%) 171.42 171.00 - 171.49 0 times
Wed 04 June 2025 171.40 (0.42%) 170.70 170.53 - 171.48 0 times
Tue 03 June 2025 170.68 (-0.35%) 171.43 170.56 - 171.45 0 times
Mon 02 June 2025 171.28 (0.44%) 170.86 170.47 - 171.33 0 times
Fri 30 May 2025 170.53 (-0.11%) 170.68 170.15 - 170.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 169.64 and 171.36

Weekly Target 1169.27
Weekly Target 2170.01
Weekly Target 3170.99333333333
Weekly Target 4171.73
Weekly Target 5172.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 170.74 (-0.3%) 171.32 170.26 - 171.98 0 times
Fri 06 June 2025 171.26 (0.43%) 170.86 170.47 - 171.51 0 times
Fri 30 May 2025 170.53 (0.25%) 170.18 168.85 - 170.83 0 times
Fri 23 May 2025 170.11 (1.23%) 168.27 168.01 - 170.19 0 times
Fri 16 May 2025 168.04 (-0.34%) 168.62 167.88 - 169.32 0 times
Tue 13 May 2025 168.62 (0.02%) 169.77 167.88 - 169.77 0 times
Mon 12 May 2025 168.58 (-0.74%) 169.77 167.88 - 169.77 0 times
Fri 09 May 2025 169.84 (-0.18%) 170.07 169.18 - 171.37 0 times
Fri 02 May 2025 170.14 (-0.79%) 171.64 169.98 - 172.22 0 times
Fri 25 April 2025 171.49 (0.66%) 171.17 170.43 - 171.93 0 times
Tue 15 April 2025 170.36 (0.62%) 169.30 169.11 - 170.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 169.64 and 171.36

Monthly Target 1169.27
Monthly Target 2170.01
Monthly Target 3170.99333333333
Monthly Target 4171.73
Monthly Target 5172.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 170.74 (0.12%) 170.86 170.26 - 171.98 0 times
Fri 30 May 2025 170.53 (-0.17%) 170.72 167.88 - 171.37 0 times
Wed 30 April 2025 170.82 (-1.87%) 174.13 167.06 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times
Fri 28 February 2025 169.53 (0.41%) 168.85 168.16 - 173.13 0 times
Fri 31 January 2025 168.84 (2.12%) 164.84 164.77 - 170.08 0 times
Tue 26 November 2024 165.33 (-0.86%) 167.12 163.42 - 167.98 0 times
Thu 31 October 2024 166.77 (-1.79%) 169.87 165.74 - 171.33 0 times
Mon 30 September 2024 169.81 (2.88%) 165.14 164.25 - 170.58 0 times
Fri 30 August 2024 165.06 (1.06%) 163.56 162.35 - 166.32 0 times
Wed 31 July 2024 163.33 (-0.25%) 163.85 161.78 - 166.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 171.27
12 day DMA 171.13
20 day DMA 170.31
35 day DMA 170.09
50 day DMA 170.26
100 day DMA 170.61
150 day DMA 169.35
200 day DMA 168.29

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.15171.36171.23
12 day EMA170.93170.97170.85
20 day EMA170.65170.64170.54
35 day EMA170.66170.65170.59
50 day EMA170.63170.63170.59

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.27171.37171.32
12 day SMA171.13171.04170.91
20 day SMA170.31170.2170.02
35 day SMA170.09170.13170.12
50 day SMA170.26170.34170.38
100 day SMA170.61170.57170.52
150 day SMA169.35169.34169.33
200 day SMA168.29168.25168.21
Back to top | Use Dark Theme