SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 161.91 and 163.73

Daily Target 1161.58
Daily Target 2162.23
Daily Target 3163.39666666667
Daily Target 4164.05
Daily Target 5165.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 162.89 (-1.06%) 164.56 162.74 - 164.56 0 times
Mon 29 April 2024 164.63 (0.24%) 164.27 164.08 - 164.79 0 times
Fri 26 April 2024 164.24 (-0.07%) 164.39 164.14 - 164.89 0 times
Thu 25 April 2024 164.35 (0.16%) 164.05 163.54 - 164.66 0 times
Wed 24 April 2024 164.08 (-0.18%) 164.35 164.00 - 164.47 0 times
Tue 23 April 2024 164.37 (0.31%) 163.89 163.16 - 164.43 0 times
Mon 22 April 2024 163.86 (0.12%) 163.74 163.01 - 163.98 0 times
Fri 19 April 2024 163.67 (0.57%) 162.73 162.64 - 164.25 0 times
Thu 18 April 2024 162.74 (-0.07%) 162.85 162.67 - 163.31 0 times
Wed 17 April 2024 162.86 (-0.13%) 163.02 162.59 - 163.44 0 times
Tue 16 April 2024 163.08 (-0.19%) 163.51 162.62 - 163.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 161.79 and 163.84

Weekly Target 1161.42
Weekly Target 2162.16
Weekly Target 3163.47333333333
Weekly Target 4164.21
Weekly Target 5165.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 162.89 (-0.82%) 164.27 162.74 - 164.79 0 times
Fri 26 April 2024 164.24 (0.35%) 163.74 163.01 - 164.89 0 times
Fri 19 April 2024 163.67 (0.03%) 163.59 162.59 - 164.25 0 times
Fri 12 April 2024 163.62 (-0.9%) 164.97 163.37 - 165.73 0 times
Fri 05 April 2024 165.11 (0.78%) 164.13 163.35 - 165.37 0 times
Thu 28 March 2024 163.84 (0.73%) 162.84 162.50 - 164.12 0 times
Fri 22 March 2024 162.66 (-0.08%) 162.83 162.39 - 164.02 0 times
Fri 15 March 2024 162.79 (0.43%) 162.15 161.86 - 163.41 0 times
Fri 08 March 2024 162.10 (1.06%) 160.46 160.26 - 162.52 0 times
Fri 01 March 2024 160.40 (0.82%) 159.11 158.94 - 160.42 0 times
Fri 23 February 2024 159.09 (-0.02%) 159.16 158.85 - 159.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 161.17 and 164.31

Monthly Target 1160.6
Monthly Target 2161.74
Monthly Target 3163.73666666667
Monthly Target 4164.88
Monthly Target 5166.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 162.89 (-0.58%) 164.13 162.59 - 165.73 0 times
Thu 28 March 2024 163.84 (2.59%) 159.72 159.37 - 164.12 0 times
Thu 29 February 2024 159.70 (-0.12%) 159.79 158.46 - 160.99 0 times
Wed 31 January 2024 159.89 (-1.55%) 162.47 158.66 - 162.53 0 times
Fri 29 December 2023 162.40 (0.68%) 161.32 159.00 - 163.81 0 times
Thu 30 November 2023 161.30 (0.83%) 159.58 158.71 - 161.94 0 times
Mon 30 October 2023 159.98 (-0.17%) 160.24 157.98 - 161.60 0 times
Fri 29 September 2023 160.26 (-1.54%) 162.81 160.16 - 163.79 0 times
Thu 31 August 2023 162.77 (-1.6%) 165.42 160.36 - 165.61 0 times
Mon 31 July 2023 165.42 (2.36%) 161.63 160.72 - 168.60 0 times
Fri 30 June 2023 161.60 (1.8%) 158.91 158.85 - 167.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 164.04
12 day DMA 163.68
20 day DMA 164.02
35 day DMA 163.61
50 day DMA 162.64
100 day DMA 161.57
150 day DMA 161.24
200 day DMA 161.82

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82164.28164.11
12 day EMA163.84164.01163.9
20 day EMA163.7163.79163.7
35 day EMA163.13163.14163.05
50 day EMA162.49162.47162.38

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.04164.33164.18
12 day SMA163.68163.74163.65
20 day SMA164.02164.05163.99
35 day SMA163.61163.6163.53
50 day SMA162.64162.56162.45
100 day SMA161.57161.55161.5
150 day SMA161.24161.24161.23
200 day SMA161.82161.82161.81
Back to top | Use Dark Theme