SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2160.8 and 2194.16

Daily Target 12134.03
Daily Target 22154.2
Daily Target 32167.3866666667
Daily Target 42187.56
Daily Target 52200.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2174.38 (1.25%) 2147.25 2147.21 - 2180.57 0 times
Thu 18 December 2025 2147.56 (1.39%) 2117.16 2111.56 - 2150.35 0 times
Wed 17 December 2025 2118.07 (-0.1%) 2119.44 2113.79 - 2129.68 0 times
Tue 16 December 2025 2120.29 (0.12%) 2117.01 2109.33 - 2137.34 0 times
Mon 15 December 2025 2117.71 (0.05%) 2117.18 2108.31 - 2128.96 0 times
Fri 12 December 2025 2116.60 (-1.26%) 2142.94 2111.88 - 2146.03 0 times
Thu 11 December 2025 2143.62 (-0.14%) 2149.06 2130.85 - 2149.76 0 times
Wed 10 December 2025 2146.56 (-0.87%) 2165.17 2136.98 - 2166.13 0 times
Tue 09 December 2025 2165.32 (-0.07%) 2167.08 2157.86 - 2184.00 0 times
Mon 08 December 2025 2166.74 (0.68%) 2152.60 2152.60 - 2174.07 0 times
Fri 05 December 2025 2152.08 (-0.12%) 2153.31 2150.98 - 2185.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2141.35 and 2213.61

Weekly Target 12082.16
Weekly Target 22128.27
Weekly Target 32154.42
Weekly Target 42200.53
Weekly Target 52226.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times
Fri 12 December 2025 2116.60 (-1.65%) 2152.60 2111.88 - 2184.00 0 times
Fri 05 December 2025 2152.08 (1.27%) 2124.54 2119.84 - 2185.46 0 times
Fri 28 November 2025 2125.01 (5.36%) 2016.99 2016.63 - 2128.60 0 times
Fri 21 November 2025 2016.93 (-2.12%) 2060.78 2004.59 - 2072.79 0 times
Fri 14 November 2025 2060.60 (1.2%) 2035.87 2027.76 - 2085.42 0 times
Fri 07 November 2025 2036.18 (-3.31%) 2098.90 2023.82 - 2124.21 0 times
Fri 31 October 2025 2105.93 (0%) 2105.80 2082.10 - 2108.25 0 times
Fri 31 October 2025 2105.93 (2.53%) 2054.31 2020.89 - 2137.75 0 times
Fri 24 October 2025 2054.02 (1.89%) 2016.10 1974.98 - 2063.54 0 times
Fri 17 October 2025 2015.96 (-0.51%) 2028.10 2014.78 - 2101.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2141.35 and 2218.5

Monthly Target 12078.9
Monthly Target 22126.64
Monthly Target 32156.05
Monthly Target 42203.79
Monthly Target 52233.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2174.38 (2.32%) 2124.54 2108.31 - 2185.46 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times
Fri 28 February 2025 1697.51 (-0.36%) 1701.43 1654.73 - 1751.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2135.6
12 day DMA 2143.63
20 day DMA 2124.08
35 day DMA 2098.84
50 day DMA 2086.18
100 day DMA 2035.89
150 day DMA 1977.26
200 day DMA 1908.06

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.252132.192124.5
12 day EMA2135.962128.982125.6
20 day EMA2124.052118.752115.72
35 day EMA2105.582101.532098.82
50 day EMA2083.392079.682076.91

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2135.62124.052123.26
12 day SMA2143.632141.882140.82
20 day SMA2124.082116.492111.77
35 day SMA2098.842096.882096.31
50 day SMA2086.182083.152080.08
100 day SMA2035.892033.842032.15
150 day SMA1977.261974.881972.6
200 day SMA1908.061905.751903.64
Back to top | Use Dark Theme