SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2240.63 and 2263.32

Daily Target 12222.27
Daily Target 22236.3
Daily Target 32244.9566666667
Daily Target 42258.99
Daily Target 52267.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2250.34 (0.84%) 2231.51 2230.92 - 2253.61 0 times
Thu 19 February 2026 2231.63 (0.04%) 2229.59 2214.76 - 2234.97 0 times
Wed 18 February 2026 2230.63 (0.54%) 2220.53 2220.25 - 2237.09 0 times
Tue 17 February 2026 2218.72 (-0.2%) 2227.81 2201.91 - 2229.45 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (-0.36%) 2229.94 2215.96 - 2238.31 0 times
Thu 12 February 2026 2231.22 (-0.49%) 2243.56 2230.27 - 2283.42 0 times
Wed 11 February 2026 2242.14 (0.29%) 2234.35 2234.14 - 2267.05 0 times
Tue 10 February 2026 2235.57 (1.49%) 2203.29 2203.29 - 2242.45 0 times
Mon 09 February 2026 2202.72 (0.94%) 2182.87 2178.67 - 2204.46 0 times
Fri 06 February 2026 2182.26 (0.68%) 2168.11 2157.69 - 2186.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2226.13 and 2277.83

Weekly Target 12183.59
Weekly Target 22216.96
Weekly Target 32235.2866666667
Weekly Target 42268.66
Weekly Target 52286.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2141.15 and 2266.88

Monthly Target 12104.75
Monthly Target 22177.55
Monthly Target 32230.4833333333
Monthly Target 42303.28
Monthly Target 52356.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2250.34 (-0.83%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2230.9
12 day DMA 2219.92
20 day DMA 2235.92
35 day DMA 2246.26
50 day DMA 2224
100 day DMA 2141.62
150 day DMA 2087.69
200 day DMA 2022.52

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2234.982227.32225.14
12 day EMA2230.942227.412226.64
20 day EMA2231.572229.592229.37
35 day EMA2224.252222.712222.19
50 day EMA2219.412218.152217.6

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2230.92225.462225.38
12 day SMA2219.922215.532214.94
20 day SMA2235.922237.482239.36
35 day SMA2246.262245.552245
50 day SMA22242222.32221
100 day SMA2141.622138.942136.56
150 day SMA2087.692085.362083.09
200 day SMA2022.522019.862017.33
Back to top | Use Dark Theme