SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1450.12 and 1469.26

Daily Target 11436.78
Daily Target 21444.31
Daily Target 31455.92
Daily Target 41463.45
Daily Target 51475.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1451.84 (0.18%) 1448.98 1448.39 - 1467.53 0 times
Mon 29 April 2024 1449.22 (0.7%) 1440.19 1440.19 - 1454.42 0 times
Fri 26 April 2024 1439.21 (1.46%) 1418.78 1415.36 - 1439.66 0 times
Thu 25 April 2024 1418.53 (0.45%) 1412.92 1403.51 - 1422.64 0 times
Wed 24 April 2024 1412.20 (-0.73%) 1422.88 1412.20 - 1437.70 0 times
Tue 23 April 2024 1422.60 (-0.19%) 1425.56 1418.76 - 1428.45 0 times
Mon 22 April 2024 1425.36 (2.45%) 1391.02 1390.91 - 1427.00 0 times
Fri 19 April 2024 1391.34 (0%) 1389.74 1381.34 - 1396.56 0 times
Thu 18 April 2024 1391.34 (0.11%) 1390.55 1389.95 - 1402.80 0 times
Wed 17 April 2024 1389.84 (-0.69%) 1399.38 1385.22 - 1401.15 0 times
Tue 16 April 2024 1399.44 (-0.8%) 1410.53 1387.69 - 1410.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1446.02 and 1473.36

Weekly Target 11425.85
Weekly Target 21438.84
Weekly Target 31453.1866666667
Weekly Target 41466.18
Weekly Target 51480.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1451.84 (0.88%) 1440.19 1440.19 - 1467.53 0 times
Fri 26 April 2024 1439.21 (3.44%) 1391.02 1390.91 - 1439.66 0 times
Fri 19 April 2024 1391.34 (-4.53%) 1457.13 1381.34 - 1457.14 0 times
Fri 12 April 2024 1457.41 (-1.1%) 1473.89 1457.41 - 1497.41 0 times
Fri 05 April 2024 1473.58 (0.79%) 1458.29 1443.05 - 1476.47 0 times
Thu 28 March 2024 1462.10 (-0.59%) 1470.65 1451.88 - 1475.73 0 times
Fri 22 March 2024 1470.72 (3.1%) 1426.05 1413.75 - 1476.80 0 times
Fri 15 March 2024 1426.55 (0.52%) 1418.64 1403.47 - 1451.24 0 times
Fri 08 March 2024 1419.11 (-0.14%) 1421.26 1410.50 - 1437.45 0 times
Fri 01 March 2024 1421.16 (1.23%) 1403.67 1401.55 - 1425.91 0 times
Fri 23 February 2024 1403.94 (1.23%) 1400.30 1392.51 - 1430.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1358.56 and 1474.63

Monthly Target 11327.46
Monthly Target 21389.65
Monthly Target 31443.53
Monthly Target 41505.72
Monthly Target 51559.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1451.84 (-0.7%) 1458.29 1381.34 - 1497.41 0 times
Thu 28 March 2024 1462.10 (3.7%) 1409.85 1403.47 - 1476.80 0 times
Thu 29 February 2024 1409.88 (1.28%) 1391.27 1359.73 - 1430.79 0 times
Wed 31 January 2024 1392.05 (0.94%) 1379.12 1328.48 - 1412.44 0 times
Fri 29 December 2023 1379.13 (4.47%) 1319.33 1318.84 - 1389.32 0 times
Thu 30 November 2023 1320.14 (10.84%) 1150.36 1150.32 - 1336.49 0 times
Mon 30 October 2023 1191.08 (-8.55%) 1302.59 1188.13 - 1308.39 0 times
Fri 29 September 2023 1302.40 (-9.35%) 1439.47 1290.51 - 1447.04 0 times
Thu 31 August 2023 1436.66 (0.05%) 1435.28 1362.12 - 1450.45 0 times
Mon 31 July 2023 1436.01 (6.51%) 1348.84 1326.10 - 1439.47 0 times
Fri 30 June 2023 1348.29 (6.03%) 1272.61 1270.13 - 1360.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1434.2
12 day DMA 1416.8
20 day DMA 1438.21
35 day DMA 1443.7
50 day DMA 1434.48
100 day DMA 1402.25
150 day DMA 1357.36
200 day DMA 1370.03

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.591431.971423.35
12 day EMA1432.361428.821425.11
20 day EMA1433.71431.791429.96
35 day EMA1430.941429.711428.56
50 day EMA1430.091429.21428.38

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.21428.351423.58
12 day SMA1416.81417.271419.81
20 day SMA1438.211438.21438.63
35 day SMA1443.71442.51441.64
50 day SMA1434.481433.181431.92
100 day SMA1402.251401.081399.89
150 day SMA1357.361356.871356.4
200 day SMA1370.031369.541369.03
Back to top | Use Dark Theme