SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1709.76 and 1719.91

Daily Target 11701.93
Daily Target 21707.43
Daily Target 31712.0833333333
Daily Target 41717.58
Daily Target 51722.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1712.92 (0.42%) 1707.40 1706.59 - 1716.74 0 times
Thu 13 February 2025 1705.70 (1.82%) 1676.39 1675.91 - 1706.54 0 times
Wed 12 February 2025 1675.21 (1.1%) 1658.55 1654.73 - 1677.05 0 times
Tue 11 February 2025 1657.00 (-1.59%) 1682.48 1655.54 - 1685.70 0 times
Mon 10 February 2025 1683.80 (-0.32%) 1686.98 1678.67 - 1695.98 0 times
Fri 07 February 2025 1689.27 (-1.2%) 1710.23 1685.96 - 1712.12 0 times
Thu 06 February 2025 1709.86 (1.26%) 1688.37 1685.76 - 1710.40 0 times
Wed 05 February 2025 1688.60 (-0.36%) 1694.53 1686.40 - 1698.28 0 times
Tue 04 February 2025 1694.70 (1.24%) 1674.56 1674.50 - 1698.97 0 times
Mon 03 February 2025 1673.92 (-1.75%) 1701.43 1658.64 - 1701.43 0 times
Fri 31 January 2025 1703.68 (-0.92%) 1718.80 1702.70 - 1723.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1683.83 and 1745.84

Weekly Target 11632.79
Weekly Target 21672.85
Weekly Target 31694.7966666667
Weekly Target 41734.86
Weekly Target 51756.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1712.92 (1.4%) 1686.98 1654.73 - 1716.74 0 times
Fri 07 February 2025 1689.27 (-0.85%) 1701.43 1658.64 - 1712.12 0 times
Fri 31 January 2025 1703.68 (0.52%) 1693.83 1660.69 - 1726.91 0 times
Fri 24 January 2025 1694.88 (1.16%) 1677.23 1673.04 - 1710.95 0 times
Fri 17 January 2025 1675.46 (0%) 1692.17 1667.34 - 1695.63 0 times
Fri 17 January 2025 1675.46 (-0.99%) 1691.86 1662.54 - 1709.34 0 times
Fri 10 January 2025 1692.28 (-0.59%) 1713.54 1685.29 - 1717.61 0 times
Wed 08 January 2025 1702.26 (1.23%) 1711.76 1691.17 - 1732.44 0 times
Tue 26 November 2024 1681.61 (0%) 1668.55 1668.38 - 1686.54 0 times
Tue 26 November 2024 1681.61 (1.36%) 1659.89 1659.85 - 1686.54 0 times
Fri 22 November 2024 1659.01 (1.4%) 1636.32 1628.52 - 1669.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1683.83 and 1745.84

Monthly Target 11632.79
Monthly Target 21672.85
Monthly Target 31694.7966666667
Monthly Target 41734.86
Monthly Target 51756.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1712.92 (0.54%) 1701.43 1654.73 - 1716.74 0 times
Fri 31 January 2025 1703.68 (1.31%) 1711.76 1660.69 - 1732.44 0 times
Tue 26 November 2024 1681.61 (5.53%) 1594.26 1584.76 - 1686.54 0 times
Thu 31 October 2024 1593.56 (3.91%) 1533.10 1522.56 - 1614.60 0 times
Mon 30 September 2024 1533.58 (-1.4%) 1555.27 1520.12 - 1586.52 0 times
Fri 30 August 2024 1555.38 (7.41%) 1449.21 1348.94 - 1565.34 0 times
Wed 31 July 2024 1448.05 (0.75%) 1437.88 1421.76 - 1488.31 0 times
Fri 28 June 2024 1437.22 (-4.09%) 1498.77 1433.62 - 1507.69 0 times
Fri 31 May 2024 1498.47 (3.21%) 1450.83 1444.20 - 1536.45 0 times
Tue 30 April 2024 1451.84 (-0.7%) 1458.29 1381.34 - 1497.41 0 times
Thu 28 March 2024 1462.10 (3.7%) 1409.85 1403.47 - 1476.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1686.93
12 day DMA 1692.84
20 day DMA 1692.27
35 day DMA 1689.47
50 day DMA 1670.68
100 day DMA 1614.62
150 day DMA 1560.94
200 day DMA 1536.87

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.931687.431678.3
12 day EMA1692.121688.341685.19
20 day EMA1689.531687.071685.11
35 day EMA1678.231676.191674.45
50 day EMA1666.731664.851663.18

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.931682.21683.03
12 day SMA1692.841692.431690.42
20 day SMA1692.271690.41689.7
35 day SMA1689.4716881686.51
50 day SMA1670.681668.311666.14
100 day SMA1614.621612.621610.69
150 day SMA1560.941559.31557.53
200 day SMA1536.871535.581534.35
Back to top | Use Dark Theme