SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2366.71 and 2411.88

Daily Target 12332.86
Daily Target 22355.39
Daily Target 32378.0333333333
Daily Target 42400.56
Daily Target 52423.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2377.91 (0.5%) 2365.93 2355.51 - 2400.68 0 times
Tue 21 April 2026 2366.13 (-0.04%) 2367.58 2365.01 - 2396.36 0 times
Mon 20 April 2026 2366.96 (0.86%) 2344.67 2326.95 - 2368.69 0 times
Fri 17 April 2026 2346.76 (0.6%) 2332.90 2321.71 - 2354.03 0 times
Thu 16 April 2026 2332.67 (0.95%) 2311.29 2311.29 - 2345.58 0 times
Wed 15 April 2026 2310.83 (1.77%) 2270.69 2270.53 - 2315.05 0 times
Tue 14 April 2026 2270.65 (1.4%) 2241.83 2241.71 - 2280.37 0 times
Mon 13 April 2026 2239.39 (1.31%) 2208.98 2200.14 - 2241.84 0 times
Fri 10 April 2026 2210.46 (0.35%) 2202.89 2202.60 - 2216.87 0 times
Thu 09 April 2026 2202.69 (-0.73%) 2217.44 2195.97 - 2221.91 0 times
Wed 08 April 2026 2218.89 (4.55%) 2126.51 2126.46 - 2224.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2352.43 and 2426.16

Weekly Target 12294.78
Weekly Target 22336.35
Weekly Target 32368.5133333333
Weekly Target 42410.08
Weekly Target 52442.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2377.91 (1.33%) 2344.67 2326.95 - 2400.68 0 times
Fri 17 April 2026 2346.76 (6.17%) 2208.98 2200.14 - 2354.03 0 times
Fri 10 April 2026 2210.46 (3.4%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2237.29 and 2541.31

Monthly Target 11987.73
Monthly Target 22182.82
Monthly Target 32291.75
Monthly Target 42486.84
Monthly Target 52595.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2377.91 (13.53%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2358.09
12 day DMA 2280.47
20 day DMA 2205.19
35 day DMA 2157.72
50 day DMA 2178.94
100 day DMA 2190.55
150 day DMA 2136.18
200 day DMA 2090.86

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2351.182337.812323.65
12 day EMA22902274.022257.28
20 day EMA2244.72230.682216.43
35 day EMA2218.32208.92199.64
50 day EMA2200.072192.812185.74

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.092344.672325.57
12 day SMA2280.472259.382240.35
20 day SMA2205.192188.032170.97
35 day SMA2157.722153.752150.09
50 day SMA2178.942174.732171.36
100 day SMA2190.552186.942183.51
150 day SMA2136.182133.392130.58
200 day SMA2090.862088.182085.5
Back to top | Use Dark Theme