SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1786.96 and 1820.48

Daily Target 11780.68
Daily Target 21793.24
Daily Target 31814.1966666667
Daily Target 41826.76
Daily Target 51847.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1805.81 (-1.66%) 1835.06 1801.63 - 1835.15 0 times
Thu 12 June 2025 1836.26 (0.24%) 1833.17 1824.46 - 1839.65 0 times
Wed 11 June 2025 1831.91 (-0.35%) 1838.19 1827.08 - 1842.77 0 times
Tue 10 June 2025 1838.30 (0.98%) 1820.22 1815.08 - 1841.31 0 times
Mon 09 June 2025 1820.40 (-1.32%) 1844.48 1820.36 - 1845.60 0 times
Fri 06 June 2025 1844.73 (-0.23%) 1848.55 1831.70 - 1849.59 0 times
Thu 05 June 2025 1849.07 (0.38%) 1841.24 1836.47 - 1850.88 0 times
Wed 04 June 2025 1842.02 (-0.54%) 1852.11 1841.00 - 1867.69 0 times
Tue 03 June 2025 1851.99 (0.62%) 1839.45 1838.23 - 1857.46 0 times
Mon 02 June 2025 1840.66 (0.17%) 1838.68 1830.13 - 1844.14 0 times
Fri 30 May 2025 1837.53 (-0.19%) 1841.45 1828.86 - 1846.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1781.74 and 1825.71

Weekly Target 11773.71
Weekly Target 21789.76
Weekly Target 31817.68
Weekly Target 41833.73
Weekly Target 51861.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1805.81 (-2.11%) 1844.48 1801.63 - 1845.60 0 times
Fri 06 June 2025 1844.73 (0.39%) 1838.68 1830.13 - 1867.69 0 times
Fri 30 May 2025 1837.53 (-0.32%) 1855.15 1828.86 - 1868.41 0 times
Fri 23 May 2025 1843.41 (2.21%) 1804.43 1803.22 - 1859.33 0 times
Fri 16 May 2025 1803.59 (-0.76%) 1804.63 1793.30 - 1828.94 0 times
Tue 13 May 2025 1817.34 (0.7%) 1777.54 1775.38 - 1828.19 0 times
Mon 12 May 2025 1804.69 (1.48%) 1777.54 1775.38 - 1807.02 0 times
Fri 09 May 2025 1778.43 (3.15%) 1723.19 1714.21 - 1786.53 0 times
Fri 02 May 2025 1724.11 (-1.1%) 1743.23 1711.06 - 1749.54 0 times
Fri 25 April 2025 1743.34 (2.47%) 1700.97 1643.17 - 1746.85 0 times
Tue 15 April 2025 1701.31 (4.94%) 1621.12 1621.10 - 1715.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1770.69 and 1836.75

Monthly Target 11758.98
Monthly Target 21782.4
Monthly Target 31825.0433333333
Monthly Target 41848.46
Monthly Target 51891.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1805.81 (-1.73%) 1838.68 1801.63 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times
Fri 28 February 2025 1697.51 (-0.36%) 1701.43 1654.73 - 1751.48 0 times
Fri 31 January 2025 1703.68 (1.31%) 1711.76 1660.69 - 1732.44 0 times
Tue 26 November 2024 1681.61 (5.53%) 1594.26 1584.76 - 1686.54 0 times
Thu 31 October 2024 1593.56 (3.91%) 1533.10 1522.56 - 1614.60 0 times
Mon 30 September 2024 1533.58 (-1.4%) 1555.27 1520.12 - 1586.52 0 times
Fri 30 August 2024 1555.38 (7.41%) 1449.21 1348.94 - 1565.34 0 times
Wed 31 July 2024 1448.05 (0.75%) 1437.88 1421.76 - 1488.31 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1826.54
12 day DMA 1836.65
20 day DMA 1838.05
35 day DMA 1808.75
50 day DMA 1758.61
100 day DMA 1730.26
150 day DMA 1692.53
200 day DMA 1644.79

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.841835.851835.65
12 day EMA1831.61836.291836.3
20 day EMA1825.171827.211826.26
35 day EMA1795.991795.411793
50 day EMA1762.521760.751757.67

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.541834.321836.88
12 day SMA1836.651840.671842.41
20 day SMA1838.051838.451838.08
35 day SMA1808.751806.751804.09
50 day SMA1758.611756.621753.77
100 day SMA1730.261729.021727.31
150 day SMA1692.531690.791688.85
200 day SMA1644.791643.051641.14
Back to top | Use Dark Theme