SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 215.53 and 217.1

Daily Target 1215.26
Daily Target 2215.79
Daily Target 3216.83333333333
Daily Target 4217.36
Daily Target 5218.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 216.31 (-0.44%) 217.25 216.31 - 217.88 0 times
Mon 29 April 2024 217.26 (-0.61%) 218.61 216.84 - 218.61 0 times
Fri 26 April 2024 218.60 (1.11%) 216.20 216.20 - 218.97 0 times
Thu 25 April 2024 216.19 (-0.35%) 216.96 214.39 - 216.97 0 times
Wed 24 April 2024 216.96 (0.17%) 216.59 216.58 - 219.04 0 times
Tue 23 April 2024 216.59 (0.71%) 215.08 215.00 - 216.59 0 times
Mon 22 April 2024 215.07 (-0.27%) 215.66 214.72 - 215.81 0 times
Fri 19 April 2024 215.66 (-1.22%) 218.33 215.56 - 218.47 0 times
Thu 18 April 2024 218.33 (-0.63%) 219.72 218.01 - 219.90 0 times
Wed 17 April 2024 219.72 (-0.7%) 221.26 219.69 - 221.26 0 times
Tue 16 April 2024 221.26 (0.31%) 220.57 220.07 - 221.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 215.16 and 217.46

Weekly Target 1214.78
Weekly Target 2215.54
Weekly Target 3217.07666666667
Weekly Target 4217.84
Weekly Target 5219.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 216.31 (-1.05%) 218.61 216.31 - 218.61 0 times
Fri 26 April 2024 218.60 (1.36%) 215.66 214.39 - 219.04 0 times
Fri 19 April 2024 215.66 (-2.25%) 220.61 215.56 - 221.65 0 times
Fri 12 April 2024 220.62 (0.52%) 219.48 218.28 - 221.63 0 times
Fri 05 April 2024 219.48 (-0.43%) 220.43 218.28 - 221.22 0 times
Thu 28 March 2024 220.43 (-1.21%) 223.13 220.43 - 223.14 0 times
Fri 22 March 2024 223.13 (0.49%) 222.04 221.56 - 223.27 0 times
Fri 15 March 2024 222.04 (0.85%) 220.17 220.17 - 223.00 0 times
Fri 08 March 2024 220.17 (-1.3%) 223.04 219.89 - 223.04 0 times
Fri 01 March 2024 223.06 (0.32%) 222.33 221.65 - 223.26 0 times
Fri 23 February 2024 222.34 (0.2%) 221.88 221.14 - 222.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 211.72 and 218.98

Monthly Target 1210.19
Monthly Target 2213.25
Monthly Target 3217.45
Monthly Target 4220.51
Monthly Target 5224.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 216.31 (-1.87%) 220.43 214.39 - 221.65 0 times
Thu 28 March 2024 220.43 (-0.86%) 222.35 219.89 - 223.27 0 times
Thu 29 February 2024 222.34 (-0.75%) 224.01 221.14 - 225.07 0 times
Wed 31 January 2024 224.01 (-1.56%) 227.56 223.41 - 228.31 0 times
Fri 29 December 2023 227.56 (-1.45%) 230.90 225.32 - 231.87 0 times
Thu 30 November 2023 230.90 (0.63%) 230.04 228.18 - 236.11 0 times
Mon 30 October 2023 229.45 (1.05%) 227.06 226.76 - 231.60 0 times
Fri 29 September 2023 227.06 (-0.93%) 229.18 221.30 - 230.76 0 times
Thu 31 August 2023 229.18 (0.57%) 227.87 225.70 - 230.11 0 times
Mon 31 July 2023 227.87 (-0.37%) 228.48 224.65 - 229.57 0 times
Fri 30 June 2023 228.72 (1.08%) 226.31 224.68 - 229.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 217.06
12 day DMA 217.71
20 day DMA 218.51
35 day DMA 219.99
50 day DMA 220.51
100 day DMA 223.31
150 day DMA 225.5
200 day DMA 226.01

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.98217.32217.35
12 day EMA217.63217.87217.98
20 day EMA218.37218.59218.73
35 day EMA219.35219.53219.66
50 day EMA220.36220.53220.66

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.06217.12216.68
12 day SMA217.71218.07218.37
20 day SMA218.51218.71218.88
35 day SMA219.99220.11220.19
50 day SMA220.51220.62220.73
100 day SMA223.31223.43223.55
150 day SMA225.5225.56225.61
200 day SMA226.01226.07226.12
Back to top | Use Dark Theme