SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13346.81 and 13440.65

Daily Target 113324.54
Daily Target 213369.07
Daily Target 313418.383333333
Daily Target 413462.91
Daily Target 513512.22

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 16 January 2026 13413.59 (-0.47%) 13447.61 13373.86 - 13467.70 0 times
Thu 15 January 2026 13476.32 (0.09%) 13501.33 13448.75 - 13528.67 0 times
Wed 14 January 2026 13464.84 (0.75%) 13383.80 13376.09 - 13489.51 0 times
Tue 13 January 2026 13364.73 (-0.46%) 13400.65 13312.51 - 13416.66 0 times
Mon 12 January 2026 13426.98 (0.04%) 13372.06 13371.19 - 13433.19 0 times
Fri 09 January 2026 13421.82 (0.53%) 13341.62 13341.62 - 13421.82 0 times
Thu 08 January 2026 13350.82 (0.2%) 13331.55 13274.91 - 13362.57 0 times
Wed 07 January 2026 13324.03 (0.01%) 13352.71 13271.87 - 13394.30 0 times
Tue 06 January 2026 13322.15 (0.56%) 13274.37 13196.67 - 13357.76 0 times
Mon 05 January 2026 13247.32 (-0.15%) 13194.00 13137.81 - 13247.36 0 times
Tue 30 December 2025 13267.48 (0.2%) 13206.52 13206.52 - 13285.32 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13363.05 and 13579.21

Weekly Target 113202.1
Weekly Target 213307.84
Weekly Target 313418.256666667
Weekly Target 413524
Weekly Target 513634.42

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 16 January 2026 13413.59 (-0.06%) 13372.06 13312.51 - 13528.67 0 times
Fri 09 January 2026 13421.82 (1.16%) 13194.00 13137.81 - 13421.82 0 times
Tue 30 December 2025 13267.48 (0.19%) 13251.86 13206.52 - 13285.32 0 times
Tue 23 December 2025 13242.80 (0.54%) 13133.63 13097.51 - 13288.66 0 times
Fri 19 December 2025 13171.85 (2.21%) 12926.35 12920.52 - 13181.28 0 times
Fri 12 December 2025 12887.48 (-0.38%) 12941.99 12821.03 - 13000.14 0 times
Fri 05 December 2025 12936.30 (0.8%) 12804.37 12804.37 - 12961.10 0 times
Fri 28 November 2025 12833.96 (1.59%) 12692.00 12618.25 - 12854.28 0 times
Fri 21 November 2025 12632.67 (-0.01%) 12632.90 12440.31 - 12655.48 0 times
Fri 14 November 2025 12634.30 (2.73%) 12394.56 12358.25 - 12843.08 0 times
Fri 07 November 2025 12298.35 (0.52%) 12182.56 12100.51 - 12387.56 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13275.7 and 13666.56

Monthly Target 112969.16
Monthly Target 213191.38
Monthly Target 313360.023333333
Monthly Target 413582.24
Monthly Target 513750.88

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 16 January 2026 13413.59 (1.1%) 13194.00 13137.81 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times
Wed 30 April 2025 12116.98 (-3.82%) 12724.96 10699.66 - 12754.44 0 times
Mon 31 March 2025 12598.12 (-3.12%) 13032.86 12585.99 - 13199.05 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13429.29
12 day DMA 13360.06
20 day DMA 13252.24
35 day DMA 13070.6
50 day DMA 12889.07
100 day DMA 12595.31
150 day DMA 12401.98
200 day DMA 12376.9

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13421.8213425.9413400.76
12 day EMA13350.613339.1513314.22
20 day EMA13256.6913240.1813215.33
35 day EMA13083.9813064.5813040.34
50 day EMA12908.1712887.5512863.53

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13429.2913430.9413405.84
12 day SMA13360.0613345.8213319.77
20 day SMA13252.2413226.8113199.07
35 day SMA13070.613045.3713016.96
50 day SMA12889.0712867.0812844.76
100 day SMA12595.3112581.8912567.87
150 day SMA12401.9812394.7212386.2
200 day SMA12376.912374.8612373.31
Back to top | Use Dark Theme