SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13036.75 and 13204.98

Daily Target 113004.29
Daily Target 213069.21
Daily Target 313172.516666667
Daily Target 413237.44
Daily Target 513340.75

Daily price and volume Swiss Market

Date Closing Open Range Volume
Tue 21 April 2026 13134.14 (-1.13%) 13226.79 13107.59 - 13275.82 0 times
Mon 20 April 2026 13284.22 (-1.06%) 13235.78 13200.18 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.92%) 13194.99 13190.81 - 13426.72 0 times
Thu 16 April 2026 13173.17 (-0.35%) 13211.89 13166.18 - 13252.12 0 times
Wed 15 April 2026 13219.58 (-0.38%) 13268.10 13214.60 - 13321.88 0 times
Tue 14 April 2026 13269.77 (0.94%) 13149.50 13143.98 - 13271.73 0 times
Mon 13 April 2026 13145.91 (-0.28%) 13091.61 13063.61 - 13170.71 0 times
Fri 10 April 2026 13183.28 (0.18%) 13200.29 13182.63 - 13291.80 0 times
Thu 09 April 2026 13159.56 (0.35%) 13142.96 13042.77 - 13159.56 0 times
Wed 08 April 2026 13113.43 (2.53%) 12975.21 12973.84 - 13270.36 0 times
Tue 07 April 2026 12790.35 (-1.48%) 12986.45 12780.57 - 13067.27 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13032.55 and 13209.18

Weekly Target 112998.69
Weekly Target 213066.41
Weekly Target 313175.316666667
Weekly Target 413243.04
Weekly Target 513351.95

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Tue 21 April 2026 13134.14 (-2.18%) 13235.78 13107.59 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.85%) 13091.61 13063.61 - 13426.72 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12957.36 and 13603.51

Monthly Target 112467.66
Monthly Target 212800.9
Monthly Target 313113.81
Monthly Target 413447.05
Monthly Target 513759.96

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Tue 21 April 2026 13134.14 (2.8%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13247.57
12 day DMA 13156.84
20 day DMA 12957.75
35 day DMA 13107.25
50 day DMA 13272.65
100 day DMA 13165.5
150 day DMA 12893.11
200 day DMA 12670.36

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13222.5113266.6913257.92
12 day EMA13152.9113156.3213133.07
20 day EMA13113.3313111.1413092.93
35 day EMA13170.1413172.2613165.67
50 day EMA13266.4213271.8213271.31

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13247.5713274.6913247.03
12 day SMA13156.8413144.9313102.65
20 day SMA12957.7512949.1612929.06
35 day SMA13107.2513131.913148.67
50 day SMA13272.6513277.4213279.92
100 day SMA13165.513161.5713156.67
150 day SMA12893.1112886.812879.49
200 day SMA12670.3612666.3112661.47
Back to top | Use Dark Theme