SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13845.33 and 13977.01

Daily Target 113735.75
Daily Target 213823.23
Daily Target 313867.433333333
Daily Target 413954.91
Daily Target 513999.11

Daily price and volume Swiss Market

Date Closing Open Range Volume
Tue 23 June 2026 13910.70 (0.45%) 13796.65 13779.96 - 13911.64 0 times
Mon 22 June 2026 13848.51 (0.6%) 13756.39 13706.29 - 13848.51 0 times
Thu 18 June 2026 13765.83 (-0.36%) 13833.55 13743.43 - 13836.55 0 times
Wed 17 June 2026 13815.24 (0.39%) 13741.95 13732.04 - 13836.65 0 times
Tue 16 June 2026 13761.53 (0.32%) 13734.21 13701.83 - 13799.36 0 times
Mon 15 June 2026 13717.54 (0.07%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (1.32%) 13621.85 13621.85 - 13752.58 0 times
Thu 11 June 2026 13529.65 (0.49%) 13403.78 13403.78 - 13635.13 0 times
Wed 10 June 2026 13463.33 (0.8%) 13392.31 13312.39 - 13473.91 0 times
Tue 09 June 2026 13356.31 (0.27%) 13280.39 13275.93 - 13468.73 0 times
Mon 08 June 2026 13320.99 (-0.5%) 13292.49 13265.50 - 13401.53 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13808.5 and 14013.85

Weekly Target 113637.53
Weekly Target 213774.11
Weekly Target 313842.876666667
Weekly Target 413979.46
Weekly Target 514048.23

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Tue 23 June 2026 13910.70 (1.05%) 13756.39 13706.29 - 13911.64 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times
Fri 22 May 2026 13503.21 (2.14%) 13100.74 13099.56 - 13538.31 0 times
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13531.74 and 14290.6

Monthly Target 112899.51
Monthly Target 213405.11
Monthly Target 313658.373333333
Monthly Target 414163.97
Monthly Target 514417.23

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Tue 23 June 2026 13910.70 (2.72%) 13466.29 13152.78 - 13911.64 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13820.36
12 day DMA 13632.16
20 day DMA 13547.86
35 day DMA 13416.68
50 day DMA 13347.75
100 day DMA 13308.3
150 day DMA 13187.07
200 day DMA 12965.97

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13813.8613765.4513723.93
12 day EMA13682.3813640.8813603.14
20 day EMA13586.5713552.4713521.32
35 day EMA13466.3913440.2313416.19
50 day EMA13367.3113345.1413324.6

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13820.3613781.7313753.63
12 day SMA13632.1613584.713532.19
20 day SMA13547.8613527.4813507.38
35 day SMA13416.6813394.5513371.22
50 day SMA13347.7513332.7213318.02
100 day SMA13308.313301.4813294.56
150 day SMA13187.0713175.913165.64
200 day SMA12965.9712957.7912949.61
Back to top | Use Dark Theme