SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14360.21 and 14477.9

Daily Target 114269.83
Daily Target 214332.89
Daily Target 314387.523333333
Daily Target 414450.58
Daily Target 514505.21

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (0.23%) 14385.80 14324.47 - 14442.16 0 times
Wed 02 September 2026 14362.97 (0.2%) 14337.24 14253.00 - 14382.04 0 times
Tue 01 September 2026 14334.79 (0.34%) 14369.64 14201.50 - 14371.93 0 times
Mon 31 August 2026 14286.43 (-0.79%) 14379.70 14270.46 - 14412.97 0 times
Fri 28 August 2026 14399.77 (0.11%) 14440.18 14380.43 - 14460.05 0 times
Thu 27 August 2026 14384.37 (-1.09%) 14445.61 14323.30 - 14459.17 0 times
Wed 26 August 2026 14542.90 (0.12%) 14548.30 14534.91 - 14605.96 0 times
Tue 25 August 2026 14525.29 (0.54%) 14465.28 14439.66 - 14531.71 0 times
Mon 24 August 2026 14447.19 (-0.07%) 14448.65 14382.64 - 14469.62 0 times
Fri 21 August 2026 14456.98 (0.62%) 14315.12 14279.59 - 14473.80 0 times
Thu 20 August 2026 14368.16 (-0.13%) 14395.68 14284.06 - 14410.36 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14298.72 and 14539.38

Weekly Target 114105.87
Weekly Target 214250.91
Weekly Target 314346.533333333
Weekly Target 414491.57
Weekly Target 514587.19

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (-0.03%) 14379.70 14201.50 - 14442.16 0 times
Fri 28 August 2026 14399.77 (-0.4%) 14448.65 14323.30 - 14605.96 0 times
Fri 21 August 2026 14456.98 (0.46%) 14353.41 14251.01 - 14473.80 0 times
Fri 14 August 2026 14390.67 (-1.06%) 14574.32 14342.33 - 14669.51 0 times
Fri 07 August 2026 14544.91 (1.39%) 14373.35 14349.55 - 14646.36 0 times
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times
Tue 07 July 2026 14360.45 (0.05%) 14426.15 14235.13 - 14464.53 0 times
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14298.72 and 14539.38

Monthly Target 114105.87
Monthly Target 214250.91
Monthly Target 314346.533333333
Monthly Target 414491.57
Monthly Target 514587.19

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (0.77%) 14369.64 14201.50 - 14442.16 0 times
Mon 31 August 2026 14286.43 (-0.42%) 14373.35 14251.01 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14355.98
12 day DMA 14407.61
20 day DMA 14429.19
35 day DMA 14412.71
50 day DMA 14357.04
100 day DMA 13844.88
150 day DMA 13653.33
200 day DMA 13471.18

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14376.1914366.3214368
12 day EMA14395.4414395.3514401.24
20 day EMA14398.5614398.8414402.61
35 day EMA14356.9714354.6814354.19
50 day EMA14309.9414306.4314304.12

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14355.9814353.6714389.65
12 day SMA14407.6114401.3614396.31
20 day SMA14429.1914435.3314444.76
35 day SMA14412.7114411.2214408.48
50 day SMA14357.0414346.0914334.14
100 day SMA13844.8813832.0513816.33
150 day SMA13653.3313645.0713637.12
200 day SMA13471.1813460.7513450.5
Back to top | Use Dark Theme