SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 423.2 and 432.38

Daily Target 1420.78
Daily Target 2425.61
Daily Target 3429.95666666667
Daily Target 4434.79
Daily Target 5439.14

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 430.45 (-0.12%) 430.96 425.12 - 434.30 0 times
Thu 03 September 2026 430.96 (-0.89%) 434.81 425.06 - 435.55 0 times
Wed 02 September 2026 434.81 (0.76%) 431.55 428.77 - 438.86 0 times
Tue 01 September 2026 431.55 (2.16%) 422.43 418.35 - 431.90 0 times
Mon 31 August 2026 422.43 (-0.18%) 423.21 417.38 - 424.59 0 times
Fri 28 August 2026 423.21 (-3.29%) 437.69 421.22 - 437.87 0 times
Thu 27 August 2026 437.61 (-1.21%) 442.96 434.19 - 443.79 0 times
Wed 26 August 2026 442.96 (-1.97%) 451.88 439.79 - 453.09 0 times
Tue 25 August 2026 451.88 (5.18%) 429.63 428.28 - 453.15 0 times
Mon 24 August 2026 429.63 (-2.43%) 440.32 420.49 - 440.79 0 times
Fri 21 August 2026 440.32 (1.95%) 431.89 431.02 - 451.73 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 423.92 and 445.4

Weekly Target 1407.42
Weekly Target 2418.93
Weekly Target 3428.89666666667
Weekly Target 4440.41
Weekly Target 5450.38

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 430.45 (1.71%) 423.21 417.38 - 438.86 0 times
Fri 28 August 2026 423.21 (-3.89%) 440.32 420.49 - 453.15 0 times
Fri 21 August 2026 440.32 (16.79%) 377.03 372.41 - 470.43 0 times
Fri 14 August 2026 377.03 (1.01%) 373.25 371.83 - 384.82 0 times
Fri 07 August 2026 373.25 (6.96%) 348.96 343.91 - 373.59 0 times
Fri 31 July 2026 348.96 (0.24%) 348.12 335.75 - 356.35 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-0.33%) 349.28 341.41 - 363.49 0 times
Fri 17 July 2026 349.28 (-6.31%) 367.72 341.14 - 367.72 0 times
Tue 07 July 2026 372.80 (-1.31%) 377.46 365.37 - 382.83 0 times
Thu 02 July 2026 377.76 (2.7%) 367.83 362.00 - 389.20 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 424.4 and 444.91

Monthly Target 1408.71
Monthly Target 2419.58
Monthly Target 3429.22
Monthly Target 4440.09
Monthly Target 5449.73

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 430.45 (1.9%) 422.43 418.35 - 438.86 0 times
Mon 31 August 2026 422.43 (21.05%) 348.96 343.91 - 470.43 0 times
Fri 31 July 2026 348.96 (-9.25%) 384.52 335.75 - 389.20 0 times
Tue 30 June 2026 384.52 (17.94%) 326.03 313.39 - 388.89 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 430.04
12 day DMA 433.98
20 day DMA 416.2
35 day DMA 389.29
50 day DMA 382.04
100 day DMA 355.16
150 day DMA 337.12
200 day DMA 319.26

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.09431.41431.63
12 day EMA426.25425.49424.5
20 day EMA416.26414.77413.07
35 day EMA402.04400.37398.57
50 day EMA384.78382.92380.96

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA430.04428.59429.92
12 day SMA433.98437.2432.47
20 day SMA416.2413.34409.62
35 day SMA389.29386.77384.44
50 day SMA382.04380.54379.2
100 day SMA355.16353.95352.75
150 day SMA337.12336.32335.53
200 day SMA319.26318.27317.26
Back to top | Use Dark Theme