SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 329.47 and 334.84

Daily Target 1325
Daily Target 2328.57
Daily Target 3330.37333333333
Daily Target 4333.94
Daily Target 5335.74

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 22 April 2026 332.13 (1.37%) 327.63 326.81 - 332.18 0 times
Tue 21 April 2026 327.63 (-0.43%) 329.03 326.28 - 333.39 0 times
Mon 20 April 2026 329.03 (0.33%) 327.94 326.10 - 329.90 0 times
Fri 17 April 2026 327.94 (2.24%) 320.76 320.75 - 330.29 0 times
Thu 16 April 2026 320.76 (-0.24%) 321.53 319.04 - 327.30 0 times
Wed 15 April 2026 321.53 (1%) 318.34 317.14 - 321.58 0 times
Tue 14 April 2026 318.34 (2.98%) 309.13 309.13 - 318.34 0 times
Mon 13 April 2026 309.13 (-0.58%) 310.93 307.37 - 313.84 0 times
Fri 10 April 2026 310.93 (-0.17%) 311.46 310.21 - 314.78 0 times
Thu 09 April 2026 311.46 (0.26%) 310.64 307.75 - 311.99 0 times
Wed 08 April 2026 310.64 (4.8%) 296.42 296.42 - 310.64 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 329.12 and 336.41

Weekly Target 1323.25
Weekly Target 2327.69
Weekly Target 3330.54
Weekly Target 4334.98
Weekly Target 5337.83

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 22 April 2026 332.13 (1.28%) 327.94 326.10 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 311.07 and 354.46

Monthly Target 1275.12
Monthly Target 2303.62
Monthly Target 3318.50666666667
Monthly Target 4347.01
Monthly Target 5361.9

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 22 April 2026 332.13 (12.1%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 327.5
12 day DMA 318
20 day DMA 308.89
35 day DMA 305.03
50 day DMA 304.32
100 day DMA 290.3
150 day DMA 269.4
200 day DMA 259.14

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.2324.73323.28
12 day EMA319.36317.04315.12
20 day EMA313.79311.86310.2
35 day EMA309.3307.96306.8
50 day EMA306.26305.2304.28

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA327.5325.38323.52
12 day SMA318315.11312.52
20 day SMA308.89306.95305.06
35 day SMA305.03304.4303.88
50 day SMA304.32303.49302.91
100 day SMA290.3289.26288.2
150 day SMA269.4268.7268.03
200 day SMA259.14258.56257.98
Back to top | Use Dark Theme