SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 350.41 and 359.69

Daily Target 1348.71
Daily Target 2352.11
Daily Target 3357.99333333333
Daily Target 4361.39
Daily Target 5367.27

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 355.50 (-2.3%) 363.88 354.60 - 363.88 0 times
Mon 22 June 2026 363.88 (0.17%) 363.60 359.11 - 369.17 0 times
Thu 18 June 2026 363.27 (2.03%) 356.03 354.73 - 368.22 0 times
Wed 17 June 2026 356.03 (2.74%) 346.55 346.26 - 359.74 0 times
Tue 16 June 2026 346.55 (-1.52%) 351.89 345.36 - 353.69 0 times
Mon 15 June 2026 351.89 (2.74%) 342.51 342.51 - 352.57 0 times
Fri 12 June 2026 342.51 (2.24%) 335.02 334.96 - 344.37 0 times
Thu 11 June 2026 335.02 (5.31%) 318.13 317.06 - 335.51 0 times
Wed 10 June 2026 318.13 (-1.64%) 323.51 318.01 - 329.51 0 times
Tue 09 June 2026 323.42 (0.63%) 321.39 313.39 - 331.17 0 times
Mon 08 June 2026 321.39 (0.99%) 318.24 316.83 - 324.85 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 347.77 and 362.34

Weekly Target 1345.19
Weekly Target 2350.34
Weekly Target 3359.75666666667
Weekly Target 4364.91
Weekly Target 5374.33

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 355.50 (-2.14%) 363.60 354.60 - 369.17 0 times
Thu 18 June 2026 363.27 (6.06%) 342.51 342.51 - 368.22 0 times
Fri 12 June 2026 342.51 (7.63%) 318.24 313.39 - 344.37 0 times
Fri 05 June 2026 318.24 (-2.39%) 326.03 314.41 - 333.35 0 times
Fri 29 May 2026 326.03 (1.48%) 321.74 321.45 - 331.18 0 times
Fri 22 May 2026 321.29 (-1.41%) 325.88 305.16 - 326.27 0 times
Fri 15 May 2026 325.88 (-0.93%) 328.95 325.15 - 341.24 0 times
Fri 08 May 2026 328.95 (-0.42%) 320.23 320.16 - 332.89 0 times
Wed 06 May 2026 330.35 (4.65%) 315.66 314.88 - 330.83 0 times
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 334.45 and 390.23

Monthly Target 1290.24
Monthly Target 2322.87
Monthly Target 3346.02
Monthly Target 4378.65
Monthly Target 5401.8

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 355.50 (9.04%) 326.03 313.39 - 369.17 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 357.05
12 day DMA 341.32
20 day DMA 334.95
35 day DMA 330.93
50 day DMA 328.28
100 day DMA 314.67
150 day DMA 298.34
200 day DMA 280.73

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.71355.81351.77
12 day EMA346.16344.46340.93
20 day EMA339.8338.15335.44
35 day EMA333.58332.29330.43
50 day EMA329.49328.43326.98

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA357.05356.32352.05
12 day SMA341.32339.34336.02
20 day SMA334.95333.24331.01
35 day SMA330.93329.9328.53
50 day SMA328.28327.35326.29
100 day SMA314.67314.21313.7
150 day SMA298.34297.51296.61
200 day SMA280.73280.1279.42
Back to top | Use Dark Theme