SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2892.48 and 2931.25

Daily Target 12860.49
Daily Target 22885.69
Daily Target 32899.26
Daily Target 42924.46
Daily Target 52938.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2910.89 (0.79%) 2887.96 2874.06 - 2912.83 0 times
Thu 19 February 2026 2887.96 (-0.19%) 2873.19 2867.66 - 2888.78 0 times
Wed 18 February 2026 2893.59 (0.63%) 2875.35 2875.35 - 2910.87 0 times
Tue 17 February 2026 2875.35 (-0.13%) 2879.06 2840.43 - 2882.67 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (0.26%) 2858.66 2846.59 - 2886.72 0 times
Thu 12 February 2026 2871.57 (-1.63%) 2919.05 2860.49 - 2923.11 0 times
Wed 11 February 2026 2919.05 (0.98%) 2919.77 2889.28 - 2920.28 0 times
Tue 10 February 2026 2890.84 (0.57%) 2874.56 2874.56 - 2899.04 0 times
Mon 09 February 2026 2874.56 (1.3%) 2837.71 2837.71 - 2877.51 0 times
Fri 06 February 2026 2837.71 (2.82%) 2800.82 2800.82 - 2839.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2875.66 and 2948.06

Weekly Target 12815.65
Weekly Target 22863.27
Weekly Target 32888.05
Weekly Target 42935.67
Weekly Target 52960.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times
Fri 30 January 2026 2794.00 (-0.36%) 2810.92 2780.88 - 2870.24 0 times
Fri 23 January 2026 2804.11 (1.01%) 2772.10 2726.95 - 2804.35 0 times
Fri 16 January 2026 2776.10 (2.59%) 2718.20 2717.82 - 2787.13 0 times
Fri 09 January 2026 2705.94 (1.33%) 2670.45 2670.12 - 2720.67 0 times
Fri 02 January 2026 2670.45 (1.08%) 2625.65 2616.05 - 2673.05 0 times
Fri 26 December 2025 2641.88 (1.94%) 2603.97 2601.26 - 2641.88 0 times
Fri 19 December 2025 2591.50 (0.12%) 2605.26 2546.65 - 2608.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2832.17 and 3001.83

Monthly Target 12692.82
Monthly Target 22801.86
Monthly Target 32862.4833333333
Monthly Target 42971.52
Monthly Target 53032.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2910.89 (4.18%) 2794.00 2753.45 - 2923.11 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2889.37
12 day DMA 2873.3
20 day DMA 2853.31
35 day DMA 2801.62
50 day DMA 2742.14
100 day DMA 2627.77
150 day DMA 2531.2
200 day DMA 2443.9

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.882883.872881.82
12 day EMA2873.232866.382862.46
20 day EMA2848.212841.622836.74
35 day EMA2796.312789.562783.77
50 day EMA2743.042736.192730

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2889.3728832879.73
12 day SMA2873.32863.722857.16
20 day SMA2853.312847.972842.46
35 day SMA2801.622793.22785.72
50 day SMA2742.142735.282728.92
100 day SMA2627.772623.232619.1
150 day SMA2531.22526.762522.46
200 day SMA2443.92439.642435.52
Back to top | Use Dark Theme