SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2823.71 and 2867.88

Daily Target 12815.54
Daily Target 22831.87
Daily Target 32859.7066666667
Daily Target 42876.04
Daily Target 52903.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2848.21 (-1.52%) 2885.49 2843.37 - 2887.54 0 times
Mon 20 April 2026 2892.19 (-0.37%) 2902.90 2881.65 - 2902.90 0 times
Fri 17 April 2026 2902.90 (1.15%) 2900.62 2897.81 - 2914.77 0 times
Thu 16 April 2026 2870.02 (-0.53%) 2885.39 2866.54 - 2890.30 0 times
Wed 15 April 2026 2885.39 (-0.25%) 2892.58 2872.01 - 2894.60 0 times
Tue 14 April 2026 2892.58 (0.84%) 2868.56 2868.56 - 2896.39 0 times
Mon 13 April 2026 2868.56 (0.74%) 2847.51 2831.32 - 2869.61 0 times
Fri 10 April 2026 2847.51 (0.52%) 2832.81 2832.81 - 2868.25 0 times
Thu 09 April 2026 2832.81 (-0.04%) 2833.88 2810.70 - 2840.20 0 times
Wed 08 April 2026 2833.88 (3.47%) 2848.57 2814.17 - 2848.57 0 times
Tue 07 April 2026 2738.89 (0.11%) 2735.87 2702.64 - 2739.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2816.03 and 2875.56

Weekly Target 12805.3
Weekly Target 22826.75
Weekly Target 32864.8266666667
Weekly Target 42886.28
Weekly Target 52924.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2848.21 (-1.88%) 2902.90 2843.37 - 2902.90 0 times
Fri 17 April 2026 2902.90 (1.95%) 2847.51 2831.32 - 2914.77 0 times
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2767.5 and 2995.49

Monthly Target 12588.6
Monthly Target 22718.4
Monthly Target 32816.5866666667
Monthly Target 42946.39
Monthly Target 53044.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2848.21 (5.13%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2879.74
12 day DMA 2845.73
20 day DMA 2781.28
35 day DMA 2779.73
50 day DMA 2810.33
100 day DMA 2736.66
150 day DMA 2654.26
200 day DMA 2563.12

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.7428822876.91
12 day EMA2843.122842.22833.11
20 day EMA2819.242816.192808.19
35 day EMA2814.412812.422807.72
50 day EMA2817.492816.242813.14

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2879.742888.622883.89
12 day SMA2845.732836.142823.37
20 day SMA2781.282772.482764.9
35 day SMA2779.732782.312783
50 day SMA2810.332809.292807.63
100 day SMA2736.662732.522728.4
150 day SMA2654.262651.22647.82
200 day SMA2563.122559.892556.51
Back to top | Use Dark Theme