SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2945.37 and 2971.94

Daily Target 12926.43
Daily Target 22937.74
Daily Target 32953
Daily Target 42964.31
Daily Target 52979.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2949.05 (-2.21%) 2942.76 2941.69 - 2968.26 0 times
Mon 22 June 2026 3015.84 (0.52%) 3013.64 3007.42 - 3025.05 0 times
Thu 18 June 2026 3000.28 (1.03%) 2992.01 2984.09 - 3007.72 0 times
Wed 17 June 2026 2969.70 (-0.47%) 2983.61 2967.43 - 3025.37 0 times
Tue 16 June 2026 2983.61 (-0.81%) 3007.90 2983.11 - 3013.82 0 times
Mon 15 June 2026 3007.90 (0.75%) 2985.65 2985.65 - 3023.48 0 times
Fri 12 June 2026 2985.65 (0.62%) 2967.18 2958.15 - 2993.96 0 times
Thu 11 June 2026 2967.18 (2.66%) 2890.41 2890.41 - 2971.36 0 times
Wed 10 June 2026 2890.41 (-1.87%) 2945.63 2890.11 - 2945.63 0 times
Tue 09 June 2026 2945.63 (0.21%) 2939.52 2882.40 - 2979.09 0 times
Mon 08 June 2026 2939.52 (0.67%) 2919.96 2919.96 - 2965.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2903.69 and 2987.05

Weekly Target 12888.57
Weekly Target 22918.81
Weekly Target 32971.93
Weekly Target 43002.17
Weekly Target 53055.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2949.05 (-1.71%) 3013.64 2941.69 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times
Fri 22 May 2026 2944.21 (2.1%) 2883.61 2870.17 - 2964.77 0 times
Fri 15 May 2026 2883.61 (-1.12%) 2916.26 2866.26 - 2953.05 0 times
Fri 08 May 2026 2916.26 (-0.99%) 2918.30 2892.38 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.21%) 2881.71 2852.00 - 2946.39 0 times
Fri 01 May 2026 2881.70 (0.22%) 2887.00 2821.38 - 2901.58 0 times
Fri 24 April 2026 2875.33 (-0.95%) 2902.90 2813.86 - 2902.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2915.73 and 3058.7

Monthly Target 12809.3
Monthly Target 22879.18
Monthly Target 32952.2733333333
Monthly Target 43022.15
Monthly Target 53095.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2949.05 (-0.08%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2983.7
12 day DMA 2964.56
20 day DMA 2969.64
35 day DMA 2946.69
50 day DMA 2923.72
100 day DMA 2863.27
150 day DMA 2783.27
200 day DMA 2705.95

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2979.152994.22983.38
12 day EMA2973.652978.122971.26
20 day EMA2964.112965.692960.41
35 day EMA2943.482943.152938.87
50 day EMA2921.492920.372916.48

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.72995.472989.43
12 day SMA2964.562969.732966.39
20 day SMA2969.642969.392966.19
35 day SMA2946.692944.142940.31
50 day SMA2923.722922.112918.74
100 day SMA2863.272862.352860.33
150 day SMA2783.272780.682777.54
200 day SMA2705.952702.932699.56
Back to top | Use Dark Theme