SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2113.72 and 2126.62

Daily Target 12104.6
Daily Target 22109.93
Daily Target 32117.4966666667
Daily Target 42122.83
Daily Target 52130.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2115.27 (0%) 2115.17 2112.16 - 2125.06 0 times
Thu 13 February 2025 2115.17 (0.37%) 2107.35 2096.12 - 2115.17 0 times
Wed 12 February 2025 2107.35 (-0.06%) 2108.55 2087.12 - 2113.03 0 times
Tue 11 February 2025 2108.55 (0.57%) 2096.70 2091.68 - 2112.34 0 times
Mon 10 February 2025 2096.70 (0.75%) 2081.04 2081.04 - 2099.49 0 times
Fri 07 February 2025 2081.04 (-0.75%) 2096.74 2079.09 - 2105.47 0 times
Thu 06 February 2025 2096.74 (0.3%) 2090.39 2089.39 - 2101.80 0 times
Wed 05 February 2025 2090.39 (1.38%) 2062.02 2062.02 - 2092.26 0 times
Tue 04 February 2025 2062.02 (1.21%) 2037.27 2037.27 - 2068.19 0 times
Mon 03 February 2025 2037.27 (-1.55%) 2013.38 2013.38 - 2050.85 0 times
Fri 31 January 2025 2069.31 (-1.05%) 2091.22 2067.17 - 2100.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2098.16 and 2142.18

Weekly Target 12063.1
Weekly Target 22089.19
Weekly Target 32107.1233333333
Weekly Target 42133.21
Weekly Target 52151.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2115.27 (1.64%) 2081.04 2081.04 - 2125.06 0 times
Fri 07 February 2025 2081.04 (0.57%) 2013.38 2013.38 - 2105.47 0 times
Fri 31 January 2025 2069.31 (0.22%) 2064.73 2028.16 - 2100.88 0 times
Fri 24 January 2025 2064.73 (2.56%) 2013.20 2013.20 - 2071.08 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (2.06%) 1972.49 1951.34 - 2025.70 0 times
Fri 10 January 2025 1972.49 (-1.33%) 2003.88 1971.05 - 2003.88 0 times
Wed 08 January 2025 1998.98 (0.27%) 1984.14 1984.14 - 2027.43 0 times
Tue 26 November 2024 1993.66 (0%) 2006.63 1987.53 - 2006.63 0 times
Tue 26 November 2024 1993.66 (-0.65%) 2014.05 1987.53 - 2018.21 0 times
Fri 22 November 2024 2006.62 (1.5%) 1976.94 1976.43 - 2009.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2064.33 and 2176.01

Monthly Target 11972.89
Monthly Target 22044.08
Monthly Target 32084.57
Monthly Target 42155.76
Monthly Target 52196.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2115.27 (2.22%) 2013.38 2013.38 - 2125.06 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times
Fri 28 June 2024 1997.83 (-0.55%) 2008.92 1966.32 - 2033.05 0 times
Fri 31 May 2024 2008.92 (4.03%) 1931.08 1919.72 - 2029.77 0 times
Tue 30 April 2024 1931.08 (-2.4%) 1978.55 1888.06 - 2000.12 0 times
Thu 28 March 2024 1978.55 (3.62%) 1909.52 1909.52 - 2003.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2108.61
12 day DMA 2089.25
20 day DMA 2072.48
35 day DMA 2039.66
50 day DMA 2030.82
100 day DMA 2047.66
150 day DMA 2033.52
200 day DMA 2018.17

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.422103.52097.67
12 day EMA2090.32085.762080.41
20 day EMA2074.722070.452065.74
35 day EMA2058.212054.852051.3
50 day EMA2040.442037.392034.22

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.612101.762098.08
12 day SMA2089.252084.242078.94
20 day SMA2072.482067.372062.09
35 day SMA2039.662036.122032.71
50 day SMA2030.822029.272028.08
100 day SMA2047.662046.982046.46
150 day SMA2033.522032.822032.26
200 day SMA2018.172017.52016.81
Back to top | Use Dark Theme