SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2586.77 and 2609.64

Daily Target 12569.94
Daily Target 22580.72
Daily Target 32592.81
Daily Target 42603.59
Daily Target 52615.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2591.50 (0.87%) 2582.12 2582.03 - 2604.90 0 times
Thu 18 December 2025 2569.13 (0.8%) 2548.75 2548.75 - 2583.84 0 times
Wed 17 December 2025 2548.75 (-0.8%) 2577.90 2546.65 - 2579.31 0 times
Tue 16 December 2025 2569.36 (-0.83%) 2590.99 2561.67 - 2590.99 0 times
Mon 15 December 2025 2590.99 (0.1%) 2605.26 2587.44 - 2608.82 0 times
Fri 12 December 2025 2588.35 (-0.93%) 2612.02 2576.69 - 2614.28 0 times
Thu 11 December 2025 2612.65 (0.33%) 2599.33 2595.80 - 2614.31 0 times
Wed 10 December 2025 2604.08 (1.41%) 2567.89 2567.89 - 2611.34 0 times
Tue 09 December 2025 2567.89 (-0.08%) 2564.17 2564.17 - 2578.81 0 times
Mon 08 December 2025 2569.85 (-0.11%) 2577.06 2565.67 - 2580.54 0 times
Fri 05 December 2025 2572.57 (-0.21%) 2578.06 2571.05 - 2598.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2537.99 and 2600.16

Weekly Target 12520.15
Weekly Target 22555.83
Weekly Target 32582.3233333333
Weekly Target 42618
Weekly Target 52644.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2591.50 (0.12%) 2605.26 2546.65 - 2608.82 0 times
Fri 12 December 2025 2588.35 (0.61%) 2577.06 2564.17 - 2614.31 0 times
Fri 05 December 2025 2572.57 (0.68%) 2555.23 2548.62 - 2598.28 0 times
Fri 28 November 2025 2555.23 (3.89%) 2459.48 2459.48 - 2556.71 0 times
Fri 21 November 2025 2459.48 (-2.33%) 2518.28 2428.59 - 2520.09 0 times
Fri 14 November 2025 2518.28 (0.96%) 2494.42 2490.14 - 2564.09 0 times
Fri 07 November 2025 2494.42 (-0.88%) 2485.48 2460.48 - 2513.80 0 times
Fri 31 October 2025 2516.66 (0%) 2523.82 2504.31 - 2523.82 0 times
Fri 31 October 2025 2516.66 (0.1%) 2514.27 2504.31 - 2555.96 0 times
Fri 24 October 2025 2514.25 (0.91%) 2491.62 2472.77 - 2525.12 0 times
Fri 17 October 2025 2491.62 (2.7%) 2426.01 2426.01 - 2519.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2569.08 and 2636.74

Monthly Target 12516.49
Monthly Target 22554
Monthly Target 32584.1533333333
Monthly Target 42621.66
Monthly Target 52651.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2591.50 (1.42%) 2555.23 2546.65 - 2614.31 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times
Fri 28 February 2025 2092.00 (1.1%) 2013.38 2013.38 - 2137.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2573.95
12 day DMA 2580.27
20 day DMA 2559.8
35 day DMA 2536.18
50 day DMA 2525.82
100 day DMA 2453.17
150 day DMA 2373.08
200 day DMA 2292

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.752570.872571.74
12 day EMA2572.52569.052569.04
20 day EMA25622558.92557.82
35 day EMA2548.182545.632544.25
50 day EMA2530.882528.412526.75

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2573.952573.322582.02
12 day SMA2580.272579.062578.5
20 day SMA2559.82551.972547.51
35 day SMA2536.182534.252533.33
50 day SMA2525.8225242523.37
100 day SMA2453.172449.912446.96
150 day SMA2373.082370.032367.05
200 day SMA22922289.612287.41
Back to top | Use Dark Theme