SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 3117.12 and 3138.27

Daily Target 13100.61
Daily Target 23112.48
Daily Target 33121.7566666667
Daily Target 43133.63
Daily Target 53142.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (0.11%) 3109.88 3109.88 - 3131.03 0 times
Thu 03 September 2026 3121.00 (0.97%) 3108.77 3098.30 - 3121.02 0 times
Wed 02 September 2026 3091.01 (0.83%) 3065.58 3065.58 - 3091.64 0 times
Tue 01 September 2026 3065.58 (-0.33%) 3075.62 3058.50 - 3083.38 0 times
Mon 31 August 2026 3075.62 (-0.35%) 3086.56 3072.20 - 3099.07 0 times
Fri 28 August 2026 3086.56 (-0.52%) 3102.69 3081.32 - 3117.82 0 times
Thu 27 August 2026 3102.69 (0.04%) 3105.42 3089.75 - 3105.42 0 times
Wed 26 August 2026 3101.36 (-0.48%) 3116.20 3100.48 - 3116.20 0 times
Tue 25 August 2026 3116.20 (0.77%) 3092.48 3092.48 - 3116.63 0 times
Mon 24 August 2026 3092.48 (-0.51%) 3108.46 3083.28 - 3108.46 0 times
Fri 21 August 2026 3108.46 (0.89%) 3080.96 3080.96 - 3115.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3091.43 and 3163.96

Weekly Target 13032.1
Weekly Target 23078.23
Weekly Target 33104.63
Weekly Target 43150.76
Weekly Target 53177.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (1.22%) 3086.56 3058.50 - 3131.03 0 times
Fri 28 August 2026 3086.56 (-0.7%) 3108.46 3081.32 - 3117.82 0 times
Fri 21 August 2026 3108.46 (0.2%) 3102.22 3069.11 - 3121.83 0 times
Fri 14 August 2026 3102.22 (0.69%) 3080.96 3071.37 - 3111.05 0 times
Fri 07 August 2026 3080.96 (2.08%) 3006.15 3002.26 - 3091.94 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 3091.43 and 3163.96

Monthly Target 13032.1
Monthly Target 23078.23
Monthly Target 33104.63
Monthly Target 43150.76
Monthly Target 53177.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (1.58%) 3075.62 3058.50 - 3131.03 0 times
Mon 31 August 2026 3075.62 (1.9%) 3006.15 3002.26 - 3121.83 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 3095.51
12 day DMA 3097.19
20 day DMA 3094.76
35 day DMA 3059.61
50 day DMA 3035.04
100 day DMA 2979.38
150 day DMA 2920.52
200 day DMA 2846.21

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.973096.783084.67
12 day EMA3096.283091.183085.76
20 day EMA3085.763081.73077.56
35 day EMA3063.363059.773056.16
50 day EMA3037.063033.53029.93

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3095.513087.953084.29
12 day SMA3097.193093.133089.23
20 day SMA3094.763092.593089.43
35 day SMA3059.613054.643050.24
50 day SMA3035.043031.533029.43
100 day SMA2979.382976.822974.08
150 day SMA2920.522918.742916.7
200 day SMA2846.212843.392840.51
Back to top | Use Dark Theme