SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2478.09 and 2511.39

Daily Target 12472.14
Daily Target 22484.04
Daily Target 32505.4366666667
Daily Target 42517.34
Daily Target 52538.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2495.95 (-0.9%) 2520.84 2493.53 - 2526.83 0 times
Mon 20 April 2026 2518.60 (-0.79%) 2547.28 2508.69 - 2547.28 0 times
Fri 17 April 2026 2538.53 (1.54%) 2501.24 2495.00 - 2539.75 0 times
Thu 16 April 2026 2500.07 (-0.07%) 2500.81 2497.00 - 2514.21 0 times
Wed 15 April 2026 2501.76 (-0.47%) 2514.53 2501.46 - 2516.39 0 times
Tue 14 April 2026 2513.67 (0.97%) 2476.07 2476.07 - 2515.43 0 times
Mon 13 April 2026 2489.60 (-0.16%) 2502.34 2468.29 - 2502.34 0 times
Fri 10 April 2026 2493.70 (0.31%) 2489.72 2485.23 - 2507.64 0 times
Thu 09 April 2026 2485.89 (-0.1%) 2493.74 2469.09 - 2493.74 0 times
Wed 08 April 2026 2488.30 (3.82%) 2371.51 2371.51 - 2504.06 0 times
Tue 07 April 2026 2396.72 (-1.07%) 2423.17 2390.25 - 2440.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2467.87 and 2521.62

Weekly Target 12458.5
Weekly Target 22477.23
Weekly Target 32512.2533333333
Weekly Target 42530.98
Weekly Target 52566

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2495.95 (-1.68%) 2547.28 2493.53 - 2547.28 0 times
Fri 17 April 2026 2538.53 (1.8%) 2502.34 2468.29 - 2539.75 0 times
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2424.99 and 2618.24

Monthly Target 12272.5
Monthly Target 22384.23
Monthly Target 32465.7533333333
Monthly Target 42577.48
Monthly Target 52659

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2495.95 (5.39%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2510.98
12 day DMA 2487.11
20 day DMA 2438.57
35 day DMA 2454.64
50 day DMA 2475.88
100 day DMA 2439.85
150 day DMA 2392.02
200 day DMA 2348.51

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.722512.112508.86
12 day EMA2486.132484.352478.13
20 day EMA2471.632469.072463.86
35 day EMA2471.412469.972467.11
50 day EMA2480.22479.562477.97

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.982514.532508.73
12 day SMA2487.112481.322468.8
20 day SMA2438.572436.112431.72
35 day SMA2454.642456.382457.3
50 day SMA2475.882476.132475.92
100 day SMA2439.852437.742435.8
150 day SMA2392.022390.232388.31
200 day SMA2348.512346.872345.14
Back to top | Use Dark Theme