SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2060.04 and 2083.58

Daily Target 12042.08
Daily Target 22054.46
Daily Target 32065.6233333333
Daily Target 42078
Daily Target 52089.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.06%) 2053.25 2053.25 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.14%) 2039.37 2039.37 - 2068.73 0 times
Thu 21 November 2024 2042.39 (0.5%) 2028.90 2020.26 - 2043.28 0 times
Wed 20 November 2024 2032.28 (-0.06%) 2032.19 2029.12 - 2046.82 0 times
Tue 19 November 2024 2033.44 (-0.4%) 2041.79 2011.98 - 2049.92 0 times
Mon 18 November 2024 2041.59 (0.05%) 2041.23 2029.01 - 2044.30 0 times
Fri 15 November 2024 2040.56 (-0.86%) 2059.01 2038.99 - 2059.01 0 times
Thu 14 November 2024 2058.33 (1.07%) 2039.24 2035.88 - 2060.32 0 times
Wed 13 November 2024 2036.44 (-0.03%) 2035.81 2023.43 - 2041.63 0 times
Tue 12 November 2024 2037.06 (-1.99%) 2082.74 2035.72 - 2082.74 0 times
Mon 11 November 2024 2078.34 (1.07%) 2060.28 2056.42 - 2084.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2060.04 and 2083.58

Weekly Target 12042.08
Weekly Target 22054.46
Weekly Target 32065.6233333333
Weekly Target 42078
Weekly Target 52089.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.06%) 2053.25 2053.25 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.23%) 2041.23 2011.98 - 2068.73 0 times
Fri 15 November 2024 2040.56 (-0.77%) 2060.28 2023.43 - 2084.75 0 times
Fri 08 November 2024 2056.34 (-0.95%) 2068.63 2050.55 - 2109.58 0 times
Fri 01 November 2024 2075.97 (-1.55%) 2110.17 2044.89 - 2124.96 0 times
Fri 25 October 2024 2108.61 (-1.09%) 2132.30 2100.86 - 2136.87 0 times
Fri 18 October 2024 2131.81 (0.52%) 2123.44 2103.91 - 2139.79 0 times
Fri 11 October 2024 2120.82 (0.71%) 2104.50 2088.71 - 2122.67 0 times
Fri 04 October 2024 2105.94 (-1.78%) 2143.43 2092.47 - 2143.48 0 times
Fri 27 September 2024 2144.06 (2.77%) 2086.34 2082.23 - 2145.96 0 times
Fri 20 September 2024 2086.25 (-0.35%) 2087.73 2082.74 - 2120.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2039.41 and 2137.01

Monthly Target 11965.2
Monthly Target 22016.01
Monthly Target 32062.7966666667
Monthly Target 42113.61
Monthly Target 52160.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.67%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times
Tue 30 April 2024 2051.72 (-1.41%) 2095.23 2012.50 - 2095.23 0 times
Thu 28 March 2024 2081.16 (3.56%) 2008.14 2007.77 - 2085.05 0 times
Thu 29 February 2024 2009.54 (1.81%) 1985.36 1956.22 - 2023.11 0 times
Wed 31 January 2024 1973.83 (1.57%) 1950.08 1889.71 - 1981.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2048.11
12 day DMA 2049.1
20 day DMA 2058.28
35 day DMA 2082.76
50 day DMA 2090.88
100 day DMA 2084.37
150 day DMA 2086.71
200 day DMA 2072.99

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2054.682048.62040.1
12 day EMA2054.322052.052049.59
20 day EMA2061.372060.82060.29
35 day EMA2071.822072.112072.49
50 day EMA2085.672086.442087.29

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2048.112043.062038.05
12 day SMA2049.12049.372048.8
20 day SMA2058.282060.772062.92
35 day SMA2082.762084.022085.17
50 day SMA2090.882091.352091.91
100 day SMA2084.372084.642084.92
150 day SMA2086.712086.472086.2
200 day SMA2072.992072.492071.99
Back to top | Use Dark Theme