SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2550.96 and 2576.71

Daily Target 12530.26
Daily Target 22545.9
Daily Target 32556.0133333333
Daily Target 42571.65
Daily Target 52581.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2561.53 (0.85%) 2541.60 2540.38 - 2566.13 0 times
Thu 19 February 2026 2539.87 (-0.55%) 2555.60 2531.65 - 2555.60 0 times
Wed 18 February 2026 2553.87 (1.12%) 2524.16 2524.16 - 2557.24 0 times
Tue 17 February 2026 2525.55 (0.67%) 2516.96 2507.02 - 2526.02 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (-0.09%) 2513.27 2496.92 - 2514.39 0 times
Thu 12 February 2026 2510.94 (-0.52%) 2526.60 2508.88 - 2541.72 0 times
Wed 11 February 2026 2524.15 (0.14%) 2517.36 2511.22 - 2534.20 0 times
Tue 10 February 2026 2520.53 (-0.04%) 2521.40 2518.34 - 2526.14 0 times
Mon 09 February 2026 2521.63 (0.66%) 2497.40 2497.40 - 2521.96 0 times
Fri 06 February 2026 2505.12 (0.86%) 2486.17 2471.46 - 2506.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2534.28 and 2593.39

Weekly Target 12485.78
Weekly Target 22523.66
Weekly Target 32544.8933333333
Weekly Target 42582.77
Weekly Target 52604

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times
Fri 02 January 2026 2420.71 (1.28%) 2390.58 2387.08 - 2425.52 0 times
Wed 24 December 2025 2390.07 (0.16%) 2384.44 2374.98 - 2393.89 0 times
Fri 19 December 2025 2386.22 (1.6%) 2349.22 2348.28 - 2388.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2512.21 and 2615.46

Monthly Target 12426.93
Monthly Target 22494.23
Monthly Target 32530.18
Monthly Target 42597.48
Monthly Target 52633.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2561.53 (3.24%) 2487.12 2462.88 - 2566.13 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times
Wed 30 April 2025 2139.13 (-1.47%) 2168.03 1885.40 - 2199.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2537.92
12 day DMA 2522.05
20 day DMA 2508.32
35 day DMA 2489.93
50 day DMA 2455.23
100 day DMA 2386.1
150 day DMA 2333.89
200 day DMA 2302.27

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2542.042532.32528.51
12 day EMA2525.292518.72514.85
20 day EMA2510.612505.252501.61
35 day EMA2481.822477.132473.44
50 day EMA2454.82450.452446.8

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.922527.372521.59
12 day SMA2522.052517.692515.09
20 day SMA2508.322503.72500.25
35 day SMA2489.932485.442481.62
50 day SMA2455.232451.022447.26
100 day SMA2386.12382.952380.05
150 day SMA2333.892331.582329.57
200 day SMA2302.272300.162298.11
Back to top | Use Dark Theme