SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2637.89 and 2651.1

Daily Target 12627.54
Daily Target 22635.02
Daily Target 32640.75
Daily Target 42648.23
Daily Target 52653.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2642.50 (0.08%) 2638.80 2633.27 - 2646.48 0 times
Thu 03 September 2026 2640.28 (0.51%) 2623.18 2623.18 - 2642.62 0 times
Wed 02 September 2026 2626.80 (-0.19%) 2636.77 2612.55 - 2636.77 0 times
Tue 01 September 2026 2631.88 (-0.53%) 2649.07 2624.00 - 2650.54 0 times
Mon 31 August 2026 2645.99 (-0.68%) 2666.59 2645.60 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.52%) 2651.44 2649.67 - 2667.41 0 times
Thu 27 August 2026 2650.19 (-0.72%) 2668.63 2644.10 - 2671.35 0 times
Wed 26 August 2026 2669.43 (-0.04%) 2672.02 2667.34 - 2679.43 0 times
Tue 25 August 2026 2670.41 (0.33%) 2664.12 2661.34 - 2676.19 0 times
Mon 24 August 2026 2661.72 (0.02%) 2662.23 2655.96 - 2666.16 0 times
Fri 21 August 2026 2661.21 (0.59%) 2641.55 2641.55 - 2662.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2600.51 and 2654.55

Weekly Target 12586.51
Weekly Target 22614.5
Weekly Target 32640.5466666667
Weekly Target 42668.54
Weekly Target 52694.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2608.53 and 2646.52

Monthly Target 12597.21
Monthly Target 22619.85
Monthly Target 32635.1966666667
Monthly Target 42657.84
Monthly Target 52673.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2642.50 (-0.13%) 2649.07 2612.55 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2637.49
12 day DMA 2650.85
20 day DMA 2659.43
35 day DMA 2650.84
50 day DMA 2638.51
100 day DMA 2576.01
150 day DMA 2541.63
200 day DMA 2502.81

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2641.352640.782641.03
12 day EMA2648.122649.142650.75
20 day EMA2650.182650.992652.12
35 day EMA2643.62643.672643.87
50 day EMA2634.322633.992633.73

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2637.492641.82643.79
12 day SMA2650.852651.382652.32
20 day SMA2659.432661.552663.28
35 day SMA2650.842649.62648.69
50 day SMA2638.512637.232636.37
100 day SMA2576.012574.482573.01
150 day SMA2541.632540.512539.37
200 day SMA2502.812501.252499.53
Back to top | Use Dark Theme