SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2489.93 and 2507.14

Daily Target 12486.55
Daily Target 22493.31
Daily Target 32503.76
Daily Target 42510.52
Daily Target 52520.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 2500.07 (-0.07%) 2500.81 2497.00 - 2514.21 0 times
Wed 15 April 2026 2501.76 (-0.47%) 2514.53 2501.46 - 2516.39 0 times
Tue 14 April 2026 2513.67 (0.97%) 2476.07 2476.07 - 2515.43 0 times
Mon 13 April 2026 2489.60 (-0.16%) 2502.34 2468.29 - 2502.34 0 times
Fri 10 April 2026 2493.70 (0.31%) 2489.72 2485.23 - 2507.64 0 times
Thu 09 April 2026 2485.89 (-0.1%) 2493.74 2469.09 - 2493.74 0 times
Wed 08 April 2026 2488.30 (3.82%) 2371.51 2371.51 - 2504.06 0 times
Tue 07 April 2026 2396.72 (-1.07%) 2423.17 2390.25 - 2440.87 0 times
Thu 02 April 2026 2422.54 (-0.16%) 2425.37 2386.57 - 2427.37 0 times
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2460.13 and 2508.23

Weekly Target 12446.82
Weekly Target 22473.44
Weekly Target 32494.9166666667
Weekly Target 42521.54
Weekly Target 52543.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 2500.07 (0.26%) 2502.34 2468.29 - 2516.39 0 times
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2427.05 and 2589.41

Monthly Target 12294.47
Monthly Target 22397.27
Monthly Target 32456.83
Monthly Target 42559.63
Monthly Target 52619.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 2500.07 (5.56%) 2354.03 2354.03 - 2516.39 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2499.76
12 day DMA 2453.87
20 day DMA 2425.81
35 day DMA 2457.96
50 day DMA 2474.77
100 day DMA 2433.79
150 day DMA 2386.16
200 day DMA 2343.39

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.022490.992485.61
12 day EMA2467.162461.182453.8
20 day EMA2456.072451.442446.14
35 day EMA2460.192457.842455.25
50 day EMA2477.122476.182475.14

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.762496.922494.23
12 day SMA2453.872440.172428.05
20 day SMA2425.812422.42419.68
35 day SMA2457.962459.092460.58
50 day SMA2474.772474.062473.39
100 day SMA2433.792432.42431.15
150 day SMA2386.162384.172382.36
200 day SMA2343.392341.882340.42
Back to top | Use Dark Theme