SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1458.67 and 1488.24

Daily Target 11452.73
Daily Target 21464.61
Daily Target 31482.3033333333
Daily Target 41494.18
Daily Target 51511.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1476.48 (-1.23%) 1500.00 1470.43 - 1500.00 0 times
Fri 17 April 2026 1494.85 (2.24%) 1462.74 1458.90 - 1498.35 0 times
Thu 16 April 2026 1462.06 (-0.56%) 1469.72 1461.66 - 1475.28 0 times
Wed 15 April 2026 1470.28 (0.3%) 1466.44 1460.33 - 1471.20 0 times
Tue 14 April 2026 1465.94 (1.56%) 1435.57 1435.57 - 1466.21 0 times
Mon 13 April 2026 1443.42 (0.17%) 1445.98 1424.37 - 1445.98 0 times
Fri 10 April 2026 1440.98 (0.54%) 1435.52 1429.35 - 1448.24 0 times
Thu 09 April 2026 1433.31 (-0.19%) 1435.60 1423.40 - 1436.89 0 times
Wed 08 April 2026 1436.01 (4.6%) 1358.45 1358.45 - 1454.48 0 times
Tue 07 April 2026 1372.89 (-0.59%) 1381.44 1368.31 - 1400.30 0 times
Thu 02 April 2026 1381.08 (-0.64%) 1399.89 1358.81 - 1399.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1458.67 and 1488.24

Weekly Target 11452.73
Weekly Target 21464.61
Weekly Target 31482.3033333333
Weekly Target 41494.18
Weekly Target 51511.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1476.48 (-1.23%) 1500.00 1470.43 - 1500.00 0 times
Fri 17 April 2026 1494.85 (3.74%) 1445.98 1424.37 - 1498.35 0 times
Fri 10 April 2026 1440.98 (4.34%) 1381.44 1358.45 - 1454.48 0 times
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1405.27 and 1571.21

Monthly Target 11270.91
Monthly Target 21373.69
Monthly Target 31436.8466666667
Monthly Target 41539.63
Monthly Target 51602.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1476.48 (10.01%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1473.92
12 day DMA 1438.94
20 day DMA 1399.06
35 day DMA 1401.8
50 day DMA 1418.64
100 day DMA 1417.21
150 day DMA 1384.88
200 day DMA 1357.03

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.41467.361453.61
12 day EMA1442.481436.31425.66
20 day EMA1425.61420.251412.4
35 day EMA1423.281420.151415.75
50 day EMA1428.791426.841424.07

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.921467.311456.54
12 day SMA1438.941427.751414.07
20 day SMA1399.061393.231386
35 day SMA1401.81401.361400.5
50 day SMA1418.641419.141418.78
100 day SMA1417.211415.831414.39
150 day SMA1384.881383.671382.25
200 day SMA1357.031355.661354.24
Back to top | Use Dark Theme