SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1455.48 and 1478.85

Daily Target 11436.72
Daily Target 21450.86
Daily Target 31460.09
Daily Target 41474.23
Daily Target 51483.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1465.00 (1.34%) 1446.62 1445.95 - 1469.32 0 times
Thu 19 February 2026 1445.64 (-1.05%) 1461.96 1441.35 - 1464.96 0 times
Wed 18 February 2026 1460.97 (1.6%) 1437.21 1437.21 - 1463.94 0 times
Tue 17 February 2026 1437.99 (2.11%) 1422.55 1420.29 - 1438.16 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-1.7%) 1433.89 1400.59 - 1442.91 0 times
Thu 12 February 2026 1432.56 (-1.39%) 1454.20 1432.00 - 1468.29 0 times
Wed 11 February 2026 1452.80 (-1.24%) 1469.25 1449.73 - 1476.77 0 times
Tue 10 February 2026 1471.11 (-1.16%) 1487.27 1470.88 - 1489.92 0 times
Mon 09 February 2026 1488.40 (0.91%) 1470.38 1468.12 - 1488.62 0 times
Fri 06 February 2026 1474.92 (0.99%) 1460.88 1455.99 - 1477.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1442.65 and 1491.68

Weekly Target 11402.51
Weekly Target 21433.75
Weekly Target 31451.5366666667
Weekly Target 41482.78
Weekly Target 51500.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1374.13 and 1491.46

Monthly Target 11343.84
Monthly Target 21404.42
Monthly Target 31461.17
Monthly Target 41521.75
Monthly Target 51578.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1465.00 (-0.79%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1443.57
12 day DMA 1450.53
20 day DMA 1461.94
35 day DMA 1461.48
50 day DMA 1448.48
100 day DMA 1389.28
150 day DMA 1358.28
200 day DMA 1325.51

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.541443.311442.14
12 day EMA1451.761449.351450.02
20 day EMA1453.91452.731453.48
35 day EMA1448.441447.471447.58
50 day EMA1441.181440.211439.99

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.571432.221429.6
12 day SMA1450.531453.271458.12
20 day SMA1461.941461.191462.23
35 day SMA1461.481461.031461.2
50 day SMA1448.481446.531444.83
100 day SMA1389.281387.71386.34
150 day SMA1358.281356.751355.46
200 day SMA1325.511324.081322.77
Back to top | Use Dark Theme