SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1194.26 and 1220.51

Daily Target 11188.57
Daily Target 21199.95
Daily Target 31214.8233333333
Daily Target 41226.2
Daily Target 51241.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1211.32 (-1.14%) 1229.70 1203.45 - 1229.70 0 times
Thu 12 June 2025 1225.29 (-0.55%) 1229.25 1213.23 - 1231.86 0 times
Wed 11 June 2025 1232.09 (-0.12%) 1234.46 1228.37 - 1238.62 0 times
Tue 10 June 2025 1233.59 (-1.5%) 1255.63 1233.07 - 1255.63 0 times
Mon 09 June 2025 1252.39 (-0.13%) 1250.60 1250.57 - 1257.00 0 times
Fri 06 June 2025 1254.06 (0.78%) 1244.26 1241.32 - 1257.07 0 times
Thu 05 June 2025 1244.37 (0.54%) 1237.32 1231.92 - 1244.66 0 times
Wed 04 June 2025 1237.69 (-0.16%) 1239.29 1232.91 - 1245.87 0 times
Tue 03 June 2025 1239.68 (0.05%) 1239.50 1227.45 - 1243.27 0 times
Mon 02 June 2025 1239.07 (0.19%) 1230.90 1228.50 - 1240.97 0 times
Fri 30 May 2025 1236.76 (0.21%) 1236.33 1234.59 - 1244.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1180.61 and 1234.16

Weekly Target 11170.37
Weekly Target 21190.85
Weekly Target 31223.9233333333
Weekly Target 41244.4
Weekly Target 51277.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1211.32 (-3.41%) 1250.60 1203.45 - 1257.00 0 times
Fri 06 June 2025 1254.06 (1.4%) 1230.90 1227.45 - 1257.07 0 times
Fri 30 May 2025 1236.76 (0.6%) 1240.28 1232.14 - 1246.96 0 times
Fri 23 May 2025 1229.44 (-1.23%) 1237.39 1204.42 - 1254.92 0 times
Fri 16 May 2025 1244.78 (1.27%) 1231.37 1225.03 - 1247.03 0 times
Tue 13 May 2025 1229.21 (-0.28%) 1221.93 1216.88 - 1239.54 0 times
Mon 12 May 2025 1232.70 (1.34%) 1221.93 1216.88 - 1239.54 0 times
Fri 09 May 2025 1216.45 (1.72%) 1195.93 1188.88 - 1216.60 0 times
Fri 02 May 2025 1195.91 (2.22%) 1174.06 1163.10 - 1197.42 0 times
Fri 25 April 2025 1169.99 (3.6%) 1114.99 1114.99 - 1172.61 0 times
Tue 15 April 2025 1129.36 (5.68%) 1059.32 1059.32 - 1130.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1180.58 and 1234.2

Monthly Target 11170.33
Monthly Target 21190.82
Monthly Target 31223.9466666667
Monthly Target 41244.44
Monthly Target 51277.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1211.32 (-2.06%) 1230.90 1203.45 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times
Mon 31 March 2025 1187.10 (-1.52%) 1205.34 1159.07 - 1239.77 0 times
Fri 28 February 2025 1205.43 (8.07%) 1134.23 1092.74 - 1207.79 0 times
Fri 31 January 2025 1115.37 (11.44%) 1027.01 1027.01 - 1120.35 0 times
Tue 26 November 2024 1000.88 (0.98%) 989.92 982.88 - 1028.89 0 times
Thu 31 October 2024 991.19 (-0.85%) 1000.74 974.63 - 1024.11 0 times
Mon 30 September 2024 999.71 (1.71%) 982.29 954.67 - 1011.69 0 times
Fri 30 August 2024 982.88 (1.07%) 973.87 870.75 - 985.43 0 times
Tue 30 July 2024 972.47 (3.71%) 936.61 934.78 - 974.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1230.94
12 day DMA 1236.71
20 day DMA 1239.35
35 day DMA 1227.47
50 day DMA 1194.18
100 day DMA 1173.78
150 day DMA 1118.25
200 day DMA 1078.63

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.811234.561239.2
12 day EMA1233.321237.321239.51
20 day EMA1231.541233.671234.55
35 day EMA1216.281216.571216.06
50 day EMA1199.061198.561197.47

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.941239.481243.3
12 day SMA1236.711238.471239.9
20 day SMA1239.351240.811241.4
35 day SMA1227.471226.441224.86
50 day SMA1194.181193.691193.34
100 day SMA1173.781172.031170.16
150 day SMA1118.251116.91115.34
200 day SMA1078.631077.381076.04
Back to top | Use Dark Theme