SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1676.11 and 1691.21

Daily Target 11664.87
Daily Target 21674.27
Daily Target 31679.9733333333
Daily Target 41689.37
Daily Target 51695.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1683.66 (0%) 1683.66 1670.58 - 1685.68 0 times
Thu 03 September 2026 1683.62 (1.44%) 1657.51 1657.51 - 1683.77 0 times
Wed 02 September 2026 1659.79 (0.13%) 1660.66 1649.14 - 1664.84 0 times
Tue 01 September 2026 1657.58 (-0.39%) 1665.94 1641.35 - 1665.94 0 times
Mon 31 August 2026 1664.00 (-0.31%) 1670.72 1663.76 - 1673.82 0 times
Fri 28 August 2026 1669.14 (1.09%) 1651.12 1651.04 - 1670.06 0 times
Thu 27 August 2026 1651.22 (-1.18%) 1670.36 1648.78 - 1672.35 0 times
Wed 26 August 2026 1670.86 (0.52%) 1663.24 1661.82 - 1676.16 0 times
Tue 25 August 2026 1662.24 (-0.09%) 1663.65 1656.65 - 1672.88 0 times
Mon 24 August 2026 1663.67 (0.78%) 1651.38 1647.96 - 1664.64 0 times
Fri 21 August 2026 1650.74 (0.75%) 1637.96 1637.90 - 1656.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1662.51 and 1706.84

Weekly Target 11625.9
Weekly Target 21654.78
Weekly Target 31670.23
Weekly Target 41699.11
Weekly Target 51714.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times
Fri 07 August 2026 1674.59 (1.47%) 1649.02 1649.02 - 1687.69 0 times
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times
Fri 17 July 2026 1603.29 (-0.21%) 1605.69 1582.05 - 1615.08 0 times
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times
Thu 02 July 2026 1591.55 (3.06%) 1543.57 1539.13 - 1597.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1662.51 and 1706.84

Monthly Target 11625.9
Monthly Target 21654.78
Monthly Target 31670.23
Monthly Target 41699.11
Monthly Target 51714.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1683.66 (1.18%) 1665.94 1641.35 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1669.73
12 day DMA 1662.91
20 day DMA 1665.26
35 day DMA 1655.74
50 day DMA 1634.2
100 day DMA 1549.85
150 day DMA 1506.14
200 day DMA 1480.75

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.411668.291660.63
12 day EMA1667.131664.121660.58
20 day EMA1661.971659.691657.17
35 day EMA1646.081643.871641.53
50 day EMA1630.991628.841626.6

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.731666.831660.35
12 day SMA1662.911659.441657.67
20 day SMA1665.261664.811664.3
35 day SMA1655.741653.331651.04
50 day SMA1634.21631.631629.29
100 day SMA1549.851547.441545.02
150 day SMA1506.141504.631503.07
200 day SMA1480.751479.091477.29
Back to top | Use Dark Theme