SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1431.73 and 1444.4

Daily Target 11421.56
Daily Target 21429.23
Daily Target 31434.2333333333
Daily Target 41441.9
Daily Target 51446.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1436.89 (0.71%) 1429.20 1426.57 - 1439.24 0 times
Thu 18 December 2025 1426.82 (1.05%) 1412.39 1408.28 - 1427.19 0 times
Wed 17 December 2025 1412.03 (0.75%) 1408.68 1400.41 - 1417.00 0 times
Tue 16 December 2025 1401.55 (0.03%) 1401.61 1398.68 - 1410.05 0 times
Mon 15 December 2025 1401.19 (1.31%) 1383.20 1383.20 - 1402.72 0 times
Fri 12 December 2025 1383.01 (-0.78%) 1395.67 1382.43 - 1409.11 0 times
Thu 11 December 2025 1393.95 (1.04%) 1374.22 1374.22 - 1395.76 0 times
Wed 10 December 2025 1379.55 (0.33%) 1374.43 1370.08 - 1380.25 0 times
Tue 09 December 2025 1375.08 (0.57%) 1365.37 1365.37 - 1378.77 0 times
Mon 08 December 2025 1367.25 (0.47%) 1360.20 1356.71 - 1367.45 0 times
Fri 05 December 2025 1360.87 (-0.3%) 1364.55 1360.66 - 1371.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1410.05 and 1466.09

Weekly Target 11363.74
Weekly Target 21400.31
Weekly Target 31419.7766666667
Weekly Target 41456.35
Weekly Target 51475.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times
Fri 28 November 2025 1360.19 (3.67%) 1311.05 1308.18 - 1363.06 0 times
Fri 21 November 2025 1312.02 (-2.87%) 1351.13 1294.34 - 1353.37 0 times
Fri 14 November 2025 1350.78 (2.1%) 1324.05 1323.16 - 1387.44 0 times
Fri 07 November 2025 1322.97 (-0.43%) 1330.90 1307.21 - 1340.83 0 times
Fri 31 October 2025 1328.69 (0%) 1335.03 1321.43 - 1335.03 0 times
Fri 31 October 2025 1328.69 (1.48%) 1309.80 1309.35 - 1338.09 0 times
Fri 24 October 2025 1309.35 (2.04%) 1284.61 1283.38 - 1309.57 0 times
Fri 17 October 2025 1283.23 (-2.23%) 1312.32 1274.87 - 1328.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1393.15 and 1482.98

Monthly Target 11318.68
Monthly Target 21377.79
Monthly Target 31408.5133333333
Monthly Target 41467.62
Monthly Target 51498.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1436.89 (5.64%) 1359.14 1349.41 - 1439.24 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times
Mon 31 March 2025 1187.10 (-1.52%) 1205.34 1159.07 - 1239.77 0 times
Fri 28 February 2025 1205.43 (8.07%) 1134.23 1092.74 - 1207.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1415.7
12 day DMA 1391.93
20 day DMA 1372.79
35 day DMA 1358.08
50 day DMA 1344.21
100 day DMA 1327.39
150 day DMA 1296.75
200 day DMA 1266.54

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.621407.991398.58
12 day EMA1396.811389.521382.74
20 day EMA1381.981376.21370.87
35 day EMA1364.671360.421356.51
50 day EMA1350.241346.71343.43

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.71404.921398.35
12 day SMA1391.931385.141380.17
20 day SMA1372.791366.611360.62
35 day SMA1358.081355.151352.47
50 day SMA1344.211341.941340.18
100 day SMA1327.391325.81324.16
150 day SMA1296.751295.361294.07
200 day SMA1266.541265.171263.86
Back to top | Use Dark Theme