SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 948.01 and 965.55

Daily Target 1944.85
Daily Target 2951.17
Daily Target 3962.39333333333
Daily Target 4968.71
Daily Target 5979.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 957.48 (-1.39%) 968.92 956.08 - 973.62 0 times
Thu 05 September 2024 970.98 (0.49%) 965.77 961.72 - 977.62 0 times
Wed 04 September 2024 966.25 (-0.52%) 970.18 958.39 - 971.38 0 times
Tue 03 September 2024 971.27 (-1.18%) 982.29 967.33 - 985.07 0 times
Fri 30 August 2024 982.88 (0%) 980.65 979.73 - 985.43 0 times
Fri 30 August 2024 982.88 (0.28%) 980.65 979.73 - 985.43 0 times
Thu 29 August 2024 980.16 (0.32%) 977.51 977.48 - 983.42 0 times
Wed 28 August 2024 977.05 (0.35%) 974.68 973.75 - 978.49 0 times
Tue 27 August 2024 973.67 (0.52%) 968.36 968.36 - 975.22 0 times
Mon 26 August 2024 968.66 (-0.07%) 968.57 966.54 - 970.30 0 times
Fri 23 August 2024 969.31 (0.9%) 959.25 959.25 - 970.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 942.29 and 971.28

Weekly Target 1937.22
Weekly Target 2947.35
Weekly Target 3966.21
Weekly Target 4976.34
Weekly Target 5995.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 957.48 (-2.58%) 982.29 956.08 - 985.07 0 times
Fri 30 August 2024 982.88 (0%) 980.65 979.73 - 985.43 0 times
Fri 30 August 2024 982.88 (1.4%) 968.57 966.54 - 985.43 0 times
Fri 23 August 2024 969.31 (1.87%) 947.36 947.36 - 970.13 0 times
Fri 16 August 2024 951.54 (4.16%) 913.66 913.10 - 952.29 0 times
Fri 09 August 2024 913.54 (0.5%) 909.14 870.75 - 918.28 0 times
Fri 02 August 2024 908.95 (-5.64%) 963.27 905.92 - 974.30 0 times
Fri 26 July 2024 963.27 (0.92%) 955.08 943.24 - 971.42 0 times
Fri 19 July 2024 954.46 (-1.02%) 965.50 951.84 - 969.15 0 times
Fri 12 July 2024 964.31 (1.31%) 952.16 941.96 - 965.10 0 times
Fri 05 July 2024 951.81 (0.29%) 940.23 940.23 - 959.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 942.29 and 971.28

Monthly Target 1937.22
Monthly Target 2947.35
Monthly Target 3966.21
Monthly Target 4976.34
Monthly Target 5995.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 957.48 (-2.58%) 982.29 956.08 - 985.07 0 times
Fri 30 August 2024 982.88 (1.07%) 973.87 870.75 - 985.43 0 times
Tue 30 July 2024 972.47 (3.71%) 936.61 934.78 - 974.30 0 times
Fri 28 June 2024 937.72 (-2.87%) 964.58 917.08 - 975.05 0 times
Fri 31 May 2024 965.47 (4.83%) 920.43 917.63 - 971.13 0 times
Tue 30 April 2024 921.00 (-2.24%) 948.46 901.14 - 950.71 0 times
Thu 28 March 2024 942.10 (6.76%) 881.83 881.66 - 943.91 0 times
Thu 29 February 2024 882.44 (2.41%) 861.40 843.27 - 886.47 0 times
Wed 31 January 2024 861.69 (1.17%) 854.69 824.17 - 867.39 0 times
Fri 29 December 2023 851.72 (4.13%) 818.39 817.11 - 855.52 0 times
Thu 30 November 2023 817.94 (8.2%) 764.35 764.26 - 819.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 969.77
12 day DMA 971.77
20 day DMA 959.38
35 day DMA 950.09
50 day DMA 950.93
100 day DMA 946.88
150 day DMA 929.69
200 day DMA 906.78

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA967.3972.21972.82
12 day EMA966.52968.16967.65
20 day EMA961.51961.93960.98
35 day EMA957.79957.81957.03
50 day EMA952.14951.92951.14

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA969.77974.85976.69
12 day SMA971.77971.55970.04
20 day SMA959.38957.18954.01
35 day SMA950.09950.24949.94
50 day SMA950.93950.55949.95
100 day SMA946.88946.52946.17
150 day SMA929.69929.01928.25
200 day SMA906.78905.99905.1
Back to top | Use Dark Theme