SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1541.93 and 1561.81

Daily Target 11537.53
Daily Target 21546.33
Daily Target 31557.41
Daily Target 41566.21
Daily Target 51577.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1555.13 (-0.73%) 1567.51 1548.61 - 1568.49 0 times
Mon 22 June 2026 1566.55 (1.17%) 1546.56 1544.12 - 1567.51 0 times
Thu 18 June 2026 1548.46 (-0.12%) 1559.86 1539.36 - 1559.86 0 times
Wed 17 June 2026 1550.31 (1.14%) 1533.78 1530.00 - 1550.42 0 times
Tue 16 June 2026 1532.86 (1.39%) 1513.74 1511.18 - 1533.46 0 times
Mon 15 June 2026 1511.85 (1.45%) 1485.87 1485.87 - 1520.24 0 times
Fri 12 June 2026 1490.24 (3.14%) 1437.86 1437.86 - 1491.56 0 times
Thu 11 June 2026 1444.90 (0.31%) 1440.16 1440.02 - 1457.85 0 times
Wed 10 June 2026 1440.43 (-0.3%) 1444.69 1426.94 - 1449.33 0 times
Tue 09 June 2026 1444.73 (-0.46%) 1451.21 1444.25 - 1470.64 0 times
Mon 08 June 2026 1451.47 (-0.17%) 1455.91 1440.32 - 1463.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1549.63 and 1574

Weekly Target 11531.54
Weekly Target 21543.34
Weekly Target 31555.9133333333
Weekly Target 41567.71
Weekly Target 51580.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1555.13 (0.43%) 1546.56 1544.12 - 1568.49 0 times
Thu 18 June 2026 1548.46 (3.91%) 1485.87 1485.87 - 1559.86 0 times
Fri 12 June 2026 1490.24 (2.5%) 1455.91 1426.94 - 1491.56 0 times
Fri 05 June 2026 1453.89 (-1.59%) 1479.85 1438.92 - 1481.89 0 times
Fri 29 May 2026 1477.44 (0.48%) 1492.48 1460.30 - 1497.10 0 times
Fri 22 May 2026 1470.44 (2.86%) 1428.38 1414.39 - 1476.55 0 times
Fri 15 May 2026 1429.54 (-0.98%) 1443.19 1417.10 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-1.7%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (1.64%) 1448.27 1409.72 - 1486.48 0 times
Fri 01 May 2026 1445.13 (0.88%) 1431.49 1414.44 - 1450.26 0 times
Fri 24 April 2026 1432.53 (-4.17%) 1500.00 1422.63 - 1500.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1491.04 and 1632.59

Monthly Target 11375.3
Monthly Target 21465.22
Monthly Target 31516.8533333333
Monthly Target 41606.77
Monthly Target 51658.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1555.13 (5.26%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1550.66
12 day DMA 1499.24
20 day DMA 1487.61
35 day DMA 1470.66
50 day DMA 1465.49
100 day DMA 1442.1
150 day DMA 1429.6
200 day DMA 1400.43

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.631539.381525.8
12 day EMA1515.471508.261497.66
20 day EMA1497.941491.921484.07
35 day EMA1481.421477.081471.81
50 day EMA1470.751467.311463.26

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.661542.011526.74
12 day SMA1499.241491.151481.39
20 day SMA1487.611483.381478.2
35 day SMA1470.661466.91463.43
50 day SMA1465.491463.261460.74
100 day SMA1442.11441.131439.96
150 day SMA1429.61428.251426.62
200 day SMA1400.431399.181397.88
Back to top | Use Dark Theme