SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 989.83 and 1006.74

Daily Target 1975.81
Daily Target 2986.93
Daily Target 3992.72333333333
Daily Target 41003.84
Daily Target 51009.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 998.04 (1.44%) 981.61 981.61 - 998.52 0 times
Wed 18 September 2024 983.86 (-0.27%) 986.40 981.78 - 989.90 0 times
Tue 17 September 2024 986.54 (0.66%) 979.71 979.71 - 991.26 0 times
Mon 16 September 2024 980.10 (0.11%) 979.13 974.39 - 980.54 0 times
Fri 13 September 2024 979.03 (0.79%) 968.02 968.02 - 981.58 0 times
Thu 12 September 2024 971.35 (1.14%) 960.45 960.33 - 976.44 0 times
Wed 11 September 2024 960.42 (0.01%) 958.48 954.67 - 968.64 0 times
Tue 10 September 2024 960.31 (-0.95%) 969.24 958.10 - 974.59 0 times
Mon 09 September 2024 969.55 (1.26%) 957.10 956.88 - 972.47 0 times
Fri 06 September 2024 957.48 (-1.39%) 968.92 956.08 - 973.62 0 times
Thu 05 September 2024 970.98 (0.49%) 965.77 961.72 - 977.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 986.22 and 1010.35

Weekly Target 1966.19
Weekly Target 2982.11
Weekly Target 3990.31666666667
Weekly Target 41006.24
Weekly Target 51014.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 998.04 (1.94%) 979.13 974.39 - 998.52 0 times
Fri 13 September 2024 979.03 (2.25%) 957.10 954.67 - 981.58 0 times
Fri 06 September 2024 957.48 (-2.58%) 982.29 956.08 - 985.07 0 times
Fri 30 August 2024 982.88 (0%) 980.65 979.73 - 985.43 0 times
Fri 30 August 2024 982.88 (1.4%) 968.57 966.54 - 985.43 0 times
Fri 23 August 2024 969.31 (1.87%) 947.36 947.36 - 970.13 0 times
Fri 16 August 2024 951.54 (4.16%) 913.66 913.10 - 952.29 0 times
Fri 09 August 2024 913.54 (0.5%) 909.14 870.75 - 918.28 0 times
Fri 02 August 2024 908.95 (-5.64%) 963.27 905.92 - 974.30 0 times
Fri 26 July 2024 963.27 (0.92%) 955.08 943.24 - 971.42 0 times
Fri 19 July 2024 954.46 (-1.02%) 965.50 951.84 - 969.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 976.36 and 1020.21

Monthly Target 1939.89
Monthly Target 2968.97
Monthly Target 3983.74333333333
Monthly Target 41012.82
Monthly Target 51027.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 998.04 (1.54%) 982.29 954.67 - 998.52 0 times
Fri 30 August 2024 982.88 (1.07%) 973.87 870.75 - 985.43 0 times
Tue 30 July 2024 972.47 (3.71%) 936.61 934.78 - 974.30 0 times
Fri 28 June 2024 937.72 (-2.87%) 964.58 917.08 - 975.05 0 times
Fri 31 May 2024 965.47 (4.83%) 920.43 917.63 - 971.13 0 times
Tue 30 April 2024 921.00 (-2.24%) 948.46 901.14 - 950.71 0 times
Thu 28 March 2024 942.10 (6.76%) 881.83 881.66 - 943.91 0 times
Thu 29 February 2024 882.44 (2.41%) 861.40 843.27 - 886.47 0 times
Wed 31 January 2024 861.69 (1.17%) 854.69 824.17 - 867.39 0 times
Fri 29 December 2023 851.72 (4.13%) 818.39 817.11 - 855.52 0 times
Thu 30 November 2023 817.94 (8.2%) 764.35 764.26 - 819.00 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 985.51
12 day DMA 973.66
20 day DMA 974.49
35 day DMA 953.96
50 day DMA 956.11
100 day DMA 951.92
150 day DMA 937.15
200 day DMA 914.43

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA985.98979.95978
12 day EMA977.88974.22972.47
20 day EMA972.14969.41967.89
35 day EMA965.89964962.83
50 day EMA958.64957.03955.94

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA985.51980.18975.49
12 day SMA973.66971.43971.35
20 day SMA974.49972.62971.17
35 day SMA953.96952.45952.12
50 day SMA956.11955.23954.45
100 day SMA951.92951.22950.78
150 day SMA937.15936.14935.23
200 day SMA914.43913.5912.63
Back to top | Use Dark Theme