SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3517.95 and 3589.06

Daily Target 13505.73
Daily Target 23530.17
Daily Target 33576.8433333333
Daily Target 43601.28
Daily Target 53647.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3554.60 (-1.44%) 3610.64 3552.41 - 3623.52 0 times
Mon 29 April 2024 3606.60 (-1.18%) 3649.68 3598.50 - 3651.44 0 times
Fri 26 April 2024 3649.57 (2.15%) 3573.36 3572.44 - 3663.67 0 times
Thu 25 April 2024 3572.85 (-0.97%) 3594.58 3522.88 - 3619.93 0 times
Wed 24 April 2024 3607.69 (0.96%) 3573.22 3573.22 - 3667.57 0 times
Tue 23 April 2024 3573.55 (2.68%) 3479.83 3479.83 - 3576.56 0 times
Mon 22 April 2024 3480.32 (-0.28%) 3488.06 3470.79 - 3507.04 0 times
Fri 19 April 2024 3490.03 (-1.9%) 3562.80 3486.19 - 3562.80 0 times
Thu 18 April 2024 3557.78 (-0.9%) 3575.80 3531.03 - 3625.78 0 times
Wed 17 April 2024 3589.92 (-3.7%) 3728.64 3579.03 - 3729.18 0 times
Tue 16 April 2024 3727.90 (-0.32%) 3751.14 3676.19 - 3751.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3503.99 and 3603.02

Weekly Target 13487.12
Weekly Target 23520.86
Weekly Target 33586.15
Weekly Target 43619.89
Weekly Target 53685.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3554.60 (-2.6%) 3649.68 3552.41 - 3651.44 0 times
Fri 26 April 2024 3649.57 (4.57%) 3488.06 3470.79 - 3667.57 0 times
Fri 19 April 2024 3490.03 (-6.4%) 3726.67 3486.19 - 3806.51 0 times
Fri 12 April 2024 3728.77 (-0.94%) 3767.04 3697.48 - 3817.42 0 times
Fri 05 April 2024 3764.26 (-0.12%) 3794.33 3702.95 - 3837.00 0 times
Thu 28 March 2024 3768.86 (-0.87%) 3797.76 3764.92 - 3826.98 0 times
Fri 22 March 2024 3801.80 (3.27%) 3678.82 3651.71 - 3856.43 0 times
Fri 15 March 2024 3681.52 (-4.58%) 3856.88 3680.89 - 3858.54 0 times
Fri 08 March 2024 3858.29 (1.93%) 3777.38 3763.12 - 3948.87 0 times
Fri 01 March 2024 3785.05 (2.38%) 3695.12 3679.12 - 3785.72 0 times
Fri 23 February 2024 3697.17 (0.18%) 3654.55 3556.36 - 3737.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3329.59 and 3695.8

Monthly Target 13254.59
Monthly Target 23404.59
Monthly Target 33620.7966666667
Monthly Target 43770.8
Monthly Target 53987.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3554.60 (-5.69%) 3794.33 3470.79 - 3837.00 0 times
Thu 28 March 2024 3768.86 (1.12%) 3724.42 3651.71 - 3948.87 0 times
Thu 29 February 2024 3727.00 (6.08%) 3533.79 3510.16 - 3777.12 0 times
Wed 31 January 2024 3513.27 (9.64%) 3215.63 3026.30 - 3572.47 0 times
Fri 29 December 2023 3204.44 (4.83%) 3058.47 3054.31 - 3262.63 0 times
Thu 30 November 2023 3056.79 (15.81%) 2707.09 2706.84 - 3079.97 0 times
Mon 30 October 2023 2639.53 (-2.2%) 2700.10 2587.54 - 2805.83 0 times
Fri 29 September 2023 2698.82 (-5.98%) 2870.26 2615.39 - 2911.92 0 times
Thu 31 August 2023 2870.49 (-3.94%) 2987.88 2758.64 - 2987.94 0 times
Mon 31 July 2023 2988.30 (-0.88%) 3021.84 2848.71 - 3080.75 0 times
Fri 30 June 2023 3014.78 (1.28%) 2969.44 2889.22 - 3085.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3598.26
12 day DMA 3595.89
20 day DMA 3660.54
35 day DMA 3703.2
50 day DMA 3716.46
100 day DMA 3514.4
150 day DMA 3278.34
200 day DMA 3179.78

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3586.463602.393600.28
12 day EMA3609.793619.823622.22
20 day EMA3639.13647.993652.35
35 day EMA3669.383676.143680.23
50 day EMA3700.243706.183710.24

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3598.263602.053576.8
12 day SMA3595.893610.43621.8
20 day SMA3660.543669.63677.71
35 day SMA3703.23711.873721.16
50 day SMA3716.463718.363718.97
100 day SMA3514.43509.93504.55
150 day SMA3278.343273.273267.68
200 day SMA3179.783176.573173.05
Back to top | Use Dark Theme