SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4455.57 and 4547.68

Daily Target 14437.75
Daily Target 24473.38
Daily Target 34529.86
Daily Target 44565.49
Daily Target 54621.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 4509.01 (-0.27%) 4525.47 4494.23 - 4586.34 0 times
Mon 20 April 2026 4521.44 (-0.62%) 4565.37 4471.13 - 4565.37 0 times
Fri 17 April 2026 4549.70 (2.26%) 4451.29 4409.56 - 4582.78 0 times
Thu 16 April 2026 4449.21 (0.99%) 4403.75 4377.33 - 4498.06 0 times
Wed 15 April 2026 4405.43 (-1.98%) 4496.04 4382.39 - 4554.82 0 times
Tue 14 April 2026 4494.51 (1.79%) 4391.31 4391.31 - 4522.75 0 times
Mon 13 April 2026 4415.31 (0.31%) 4417.11 4347.04 - 4423.71 0 times
Fri 10 April 2026 4401.85 (1.82%) 4322.58 4319.95 - 4425.30 0 times
Thu 09 April 2026 4323.05 (-0.4%) 4349.77 4260.99 - 4349.77 0 times
Wed 08 April 2026 4340.28 (7.17%) 4007.19 4007.19 - 4371.98 0 times
Tue 07 April 2026 4049.79 (-2.57%) 4155.64 4013.00 - 4173.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4432.47 and 4547.68

Weekly Target 14406.95
Weekly Target 24457.98
Weekly Target 34522.16
Weekly Target 44573.19
Weekly Target 54637.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 4509.01 (-0.89%) 4565.37 4471.13 - 4586.34 0 times
Fri 17 April 2026 4549.70 (3.36%) 4417.11 4347.04 - 4582.78 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4255.02 and 4840.33

Monthly Target 13780.15
Monthly Target 24144.58
Monthly Target 34365.46
Monthly Target 44729.89
Monthly Target 54950.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 4509.01 (12.02%) 4001.03 4001.03 - 4586.34 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4486.96
12 day DMA 4384.69
20 day DMA 4283.09
35 day DMA 4308.96
50 day DMA 4319.22
100 day DMA 4202.06
150 day DMA 4074.34
200 day DMA 3932.56

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4488.724478.584457.16
12 day EMA4409.614391.544367.93
20 day EMA4361.954346.484328.07
35 day EMA4335.684325.484313.94
50 day EMA4338.774331.824324.08

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4486.964484.064462.83
12 day SMA4384.694359.754318.41
20 day SMA4283.094274.454265.19
35 day SMA4308.964307.564305.01
50 day SMA4319.224314.444312.04
100 day SMA4202.064194.484187.33
150 day SMA4074.344066.944059.38
200 day SMA3932.5639283923.19
Back to top | Use Dark Theme