SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3396.67 and 3464.21

Daily Target 13345.09
Daily Target 23380.71
Daily Target 33412.63
Daily Target 43448.25
Daily Target 53480.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 3416.33 (0.56%) 3377.01 3377.01 - 3444.55 0 times
Fri 22 November 2024 3397.30 (1.34%) 3352.26 3351.94 - 3413.91 0 times
Thu 21 November 2024 3352.31 (1.53%) 3296.23 3279.14 - 3354.08 0 times
Wed 20 November 2024 3301.71 (-0.13%) 3304.05 3286.30 - 3353.11 0 times
Tue 19 November 2024 3306.08 (-0.47%) 3322.04 3266.20 - 3341.08 0 times
Mon 18 November 2024 3321.73 (-0.24%) 3330.73 3275.53 - 3330.73 0 times
Fri 15 November 2024 3329.63 (-3.26%) 3441.51 3328.75 - 3442.12 0 times
Thu 14 November 2024 3441.85 (3.43%) 3332.13 3326.98 - 3442.51 0 times
Wed 13 November 2024 3327.55 (-0.93%) 3356.89 3298.63 - 3359.44 0 times
Tue 12 November 2024 3358.95 (-0.01%) 3358.77 3333.15 - 3399.12 0 times
Mon 11 November 2024 3359.17 (0.82%) 3338.30 3331.46 - 3388.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3396.67 and 3464.21

Weekly Target 13345.09
Weekly Target 23380.71
Weekly Target 33412.63
Weekly Target 43448.25
Weekly Target 53480.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 3416.33 (0.56%) 3377.01 3377.01 - 3444.55 0 times
Fri 22 November 2024 3397.30 (2.03%) 3330.73 3266.20 - 3413.91 0 times
Fri 15 November 2024 3329.63 (-0.07%) 3338.30 3298.63 - 3442.51 0 times
Fri 08 November 2024 3331.91 (0.22%) 3312.99 3252.52 - 3382.76 0 times
Fri 01 November 2024 3324.74 (-3.49%) 3444.74 3266.23 - 3469.18 0 times
Fri 25 October 2024 3444.88 (0.82%) 3416.59 3380.79 - 3489.01 0 times
Fri 18 October 2024 3416.79 (-4.68%) 3589.15 3312.12 - 3707.62 0 times
Fri 11 October 2024 3584.73 (1.43%) 3534.65 3470.47 - 3591.76 0 times
Fri 04 October 2024 3534.33 (-1.85%) 3598.35 3499.31 - 3609.68 0 times
Fri 27 September 2024 3601.09 (4.26%) 3454.00 3440.57 - 3616.85 0 times
Fri 20 September 2024 3453.84 (-0.74%) 3470.21 3418.60 - 3562.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3334.43 and 3526.46

Monthly Target 13179.1
Monthly Target 23297.72
Monthly Target 33371.1333333333
Monthly Target 43489.75
Monthly Target 53563.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 3416.33 (3.88%) 3284.51 3252.52 - 3444.55 0 times
Thu 31 October 2024 3288.75 (-7.39%) 3554.91 3266.23 - 3707.62 0 times
Mon 30 September 2024 3551.24 (-2.85%) 3678.24 3277.26 - 3680.32 0 times
Fri 30 August 2024 3655.46 (1.67%) 3712.68 3176.74 - 3744.91 0 times
Tue 30 July 2024 3595.50 (-9.44%) 3949.06 3551.53 - 4099.20 0 times
Fri 28 June 2024 3970.26 (8.41%) 3658.93 3658.93 - 4034.89 0 times
Fri 31 May 2024 3662.31 (3.03%) 3553.99 3482.67 - 3832.46 0 times
Tue 30 April 2024 3554.60 (-5.69%) 3794.33 3470.79 - 3837.00 0 times
Thu 28 March 2024 3768.86 (1.12%) 3724.42 3651.71 - 3948.87 0 times
Thu 29 February 2024 3727.00 (6.08%) 3533.79 3510.16 - 3777.12 0 times
Wed 31 January 2024 3513.27 (9.64%) 3215.63 3026.30 - 3572.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3354.75
12 day DMA 3353.71
20 day DMA 3343.34
35 day DMA 3394.28
50 day DMA 3430.51
100 day DMA 3525.93
150 day DMA 3613.21
200 day DMA 3641.79

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3374.753353.963332.3
12 day EMA3359.223348.843340.03
20 day EMA3364.233358.753354.69
35 day EMA3387.963386.293385.64
50 day EMA3420.923421.113422.08

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3354.753335.833322.29
12 day SMA3353.713347.513336.06
20 day SMA3343.343344.853347.23
35 day SMA3394.283396.873400.78
50 day SMA3430.513430.893432.54
100 day SMA3525.933532.263538.45
150 day SMA3613.213613.713614.78
200 day SMA3641.793642.673643.55
Back to top | Use Dark Theme