SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4384.07 and 4527.8

Daily Target 14264.91
Daily Target 24359.49
Daily Target 34408.6433333333
Daily Target 44503.22
Daily Target 54552.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 4454.06 (3.19%) 4314.07 4314.07 - 4457.80 0 times
Tue 17 February 2026 4316.44 (0.22%) 4295.48 4220.39 - 4334.91 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (1.29%) 4252.00 4251.31 - 4352.99 0 times
Thu 12 February 2026 4252.12 (-1.75%) 4332.07 4243.09 - 4377.28 0 times
Wed 11 February 2026 4327.88 (-0.75%) 4355.30 4276.62 - 4384.03 0 times
Tue 10 February 2026 4360.80 (0.11%) 4352.86 4332.43 - 4384.25 0 times
Mon 09 February 2026 4356.15 (1.24%) 4289.36 4278.94 - 4356.55 0 times
Fri 06 February 2026 4302.61 (2.25%) 4211.80 4165.34 - 4303.09 0 times
Thu 05 February 2026 4207.87 (0.96%) 4168.42 4144.20 - 4258.39 0 times
Wed 04 February 2026 4167.89 (-2.39%) 4265.52 4164.94 - 4291.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4337.23 and 4574.64

Weekly Target 14140.01
Weekly Target 24297.03
Weekly Target 34377.4166666667
Weekly Target 44534.44
Weekly Target 54614.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 4454.06 (3.42%) 4295.48 4220.39 - 4457.80 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4299.13 and 4618.32

Monthly Target 14034.69
Monthly Target 24244.38
Monthly Target 34353.8833333333
Monthly Target 44563.57
Monthly Target 54673.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4454.06 (2.41%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4327.28
12 day DMA 4302.47
20 day DMA 4345.8
35 day DMA 4298.99
50 day DMA 4186.76
100 day DMA 4037.8
150 day DMA 3849.75
200 day DMA 3796.04

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4356.664307.974303.73
12 day EMA4332.964310.954309.95
20 day EMA4317.24302.84301.37
35 day EMA4248.954236.874232.19
50 day EMA4180.734169.584163.59

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4327.284302.054310.92
12 day SMA4302.474298.14300.84
20 day SMA4345.84340.054340.11
35 day SMA4298.994283.084270.47
50 day SMA4186.764177.734171.02
100 day SMA4037.84030.434024.22
150 day SMA3849.753844.93840.93
200 day SMA3796.043790.473785.55
Back to top | Use Dark Theme