SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5105.46 and 5251.96

Daily Target 14990.18
Daily Target 25074.23
Daily Target 35136.6766666667
Daily Target 45220.73
Daily Target 55283.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5158.29 (2.03%) 5052.62 5052.62 - 5199.12 0 times
Thu 03 September 2026 5055.45 (-0.38%) 5067.92 4990.35 - 5103.07 0 times
Wed 02 September 2026 5074.92 (0.2%) 5064.27 5034.60 - 5090.31 0 times
Tue 01 September 2026 5064.79 (-1.73%) 5159.77 5041.16 - 5188.54 0 times
Mon 31 August 2026 5153.78 (-1.98%) 5262.76 5144.97 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.39%) 5237.66 5217.39 - 5269.23 0 times
Thu 27 August 2026 5237.58 (1.15%) 5177.81 5177.81 - 5301.87 0 times
Wed 26 August 2026 5177.79 (-0.86%) 5222.38 5135.93 - 5233.65 0 times
Tue 25 August 2026 5222.49 (0.49%) 5201.58 5196.20 - 5266.85 0 times
Mon 24 August 2026 5196.90 (-1.01%) 5251.94 5172.84 - 5253.38 0 times
Fri 21 August 2026 5249.92 (0.45%) 5217.93 5205.37 - 5287.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4938.12 and 5210.53

Weekly Target 14864.72
Weekly Target 25011.51
Weekly Target 35137.1333333333
Weekly Target 45283.92
Weekly Target 55409.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4969.94 and 5178.71

Monthly Target 14907.15
Monthly Target 25032.72
Monthly Target 35115.92
Monthly Target 45241.49
Monthly Target 55324.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5158.29 (0.09%) 5159.77 4990.35 - 5199.12 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5101.45
12 day DMA 5172.99
20 day DMA 5252.99
35 day DMA 5171.12
50 day DMA 5226.58
100 day DMA 5115.13
150 day DMA 4845.38
200 day DMA 4639.7

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5123.955106.795132.46
12 day EMA5165.475166.775187
20 day EMA5189.775193.085207.56
35 day EMA5233.65238.035248.78
50 day EMA5243.975247.475255.3

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5101.455121.345157.77
12 day SMA5172.995179.765200.66
20 day SMA5252.995257.15263.13
35 day SMA5171.125168.835170.26
50 day SMA5226.585231.865244.28
100 day SMA5115.135107.75101.16
150 day SMA4845.384840.724836.65
200 day SMA4639.74633.344627.26
Back to top | Use Dark Theme