SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3856.38 and 3906.82

Daily Target 13814.74
Daily Target 23847.58
Daily Target 33865.18
Daily Target 43898.02
Daily Target 53915.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3880.42 (0.35%) 3873.39 3832.34 - 3882.78 0 times
Thu 18 December 2025 3866.95 (1.56%) 3808.36 3792.89 - 3869.53 0 times
Wed 17 December 2025 3807.39 (-1.95%) 3902.75 3800.88 - 3911.86 0 times
Tue 16 December 2025 3883.02 (-1.47%) 3942.26 3874.28 - 3942.26 0 times
Mon 15 December 2025 3941.09 (0.47%) 3923.46 3907.64 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-1.43%) 3979.26 3918.58 - 4013.08 0 times
Thu 11 December 2025 3979.37 (-0.37%) 3979.14 3928.54 - 4009.58 0 times
Wed 10 December 2025 3994.20 (-0.55%) 4014.29 3985.47 - 4040.46 0 times
Tue 09 December 2025 4016.19 (-0.43%) 4033.32 4006.15 - 4043.13 0 times
Mon 08 December 2025 4033.35 (0.43%) 4006.96 4002.13 - 4060.94 0 times
Fri 05 December 2025 4015.91 (0.33%) 4002.26 4001.75 - 4049.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3758.22 and 3915.1

Weekly Target 13717.48
Weekly Target 23798.95
Weekly Target 33874.36
Weekly Target 43955.83
Weekly Target 54031.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times
Fri 07 November 2025 3838.03 (-4.59%) 4070.90 3837.66 - 4070.90 0 times
Fri 31 October 2025 4022.61 (0%) 4077.30 4012.01 - 4077.30 0 times
Fri 31 October 2025 4022.61 (0.8%) 3991.91 3990.55 - 4081.54 0 times
Fri 24 October 2025 3990.54 (1.76%) 3925.75 3894.19 - 4043.68 0 times
Fri 17 October 2025 3921.55 (3.97%) 3772.06 3770.69 - 4009.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3836.66 and 4104.71

Monthly Target 13643.37
Monthly Target 23761.89
Monthly Target 33911.4166666667
Monthly Target 44029.94
Monthly Target 54179.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3880.42 (0.43%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times
Fri 28 February 2025 3768.08 (-2.87%) 3945.21 3734.30 - 4042.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3875.77
12 day DMA 3945.26
20 day DMA 3901.51
35 day DMA 3898.94
50 day DMA 3919.47
100 day DMA 3726.58
150 day DMA 3700.16
200 day DMA 3650.19

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3882.383883.363891.57
12 day EMA3905.413909.953917.77
20 day EMA3907.573910.433915
35 day EMA3916.413918.533921.57
50 day EMA3915.013916.423918.44

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3875.773884.223906.7
12 day SMA3945.263953.663958.67
20 day SMA3901.513897.413893.01
35 day SMA3898.943904.493909.11
50 day SMA3919.473919.763920.43
100 day SMA3726.583722.453718.39
150 day SMA3700.163699.083697.79
200 day SMA3650.193650.513650.96
Back to top | Use Dark Theme