SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 4122.61 and 4160.13

Daily Target 14114.56
Daily Target 24130.65
Daily Target 34152.08
Daily Target 44168.17
Daily Target 54189.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4146.74 (0.19%) 4162.77 4135.99 - 4173.51 0 times
Thu 03 September 2026 4139.02 (1.23%) 4085.39 4072.58 - 4148.35 0 times
Wed 02 September 2026 4088.55 (0.33%) 4074.90 4058.15 - 4100.55 0 times
Tue 01 September 2026 4074.90 (-0.97%) 4115.02 4049.34 - 4115.02 0 times
Mon 31 August 2026 4115.02 (0.28%) 4103.67 4091.71 - 4117.34 0 times
Fri 28 August 2026 4103.67 (-1.22%) 4154.52 4099.03 - 4169.21 0 times
Thu 27 August 2026 4154.52 (3.28%) 4096.97 4083.50 - 4155.15 0 times
Wed 26 August 2026 4022.46 (0.36%) 4008.13 3997.25 - 4034.65 0 times
Tue 25 August 2026 4008.13 (0.96%) 3970.05 3970.05 - 4026.44 0 times
Mon 24 August 2026 3970.05 (-1.53%) 4031.61 3955.70 - 4031.61 0 times
Fri 21 August 2026 4031.61 (-0.02%) 4032.31 4011.58 - 4054.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4098.04 and 4222.21

Weekly Target 13999.03
Weekly Target 24072.88
Weekly Target 34123.1966666667
Weekly Target 44197.05
Weekly Target 54247.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4146.74 (1.05%) 4103.67 4049.34 - 4173.51 0 times
Fri 28 August 2026 4103.67 (1.79%) 4031.61 3955.70 - 4169.21 0 times
Fri 21 August 2026 4031.61 (-3.1%) 4160.80 4011.58 - 4184.94 0 times
Fri 14 August 2026 4160.80 (0.29%) 4149.31 4072.87 - 4196.12 0 times
Fri 07 August 2026 4148.85 (7.11%) 3861.06 3841.03 - 4159.96 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 4098.04 and 4222.21

Monthly Target 13999.03
Monthly Target 24072.88
Monthly Target 34123.1966666667
Monthly Target 44197.05
Monthly Target 54247.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4146.74 (0.77%) 4115.02 4049.34 - 4173.51 0 times
Mon 31 August 2026 4115.02 (6.24%) 3861.06 3841.03 - 4196.12 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4112.85
12 day DMA 4073.92
20 day DMA 4091.95
35 day DMA 4025.6
50 day DMA 3990.33
100 day DMA 3919.85
150 day DMA 3687.88
200 day DMA 3607.07

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4118.34104.084086.62
12 day EMA4094.994085.594075.88
20 day EMA4075.934068.484061.06
35 day EMA4041.234035.024028.9
50 day EMA4003.053997.193991.4

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4112.854104.234107.33
12 day SMA4073.924065.684060.42
20 day SMA4091.954092.064090.04
35 day SMA4025.64017.54009.52
50 day SMA3990.333985.73984.08
100 day SMA3919.853911.673903.04
150 day SMA3687.883682.893677.66
200 day SMA3607.073603.643600.21
Back to top | Use Dark Theme