SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 2131.82 and 2182.62

Daily Target 12123.35
Daily Target 22140.28
Daily Target 32174.1466666667
Daily Target 42191.08
Daily Target 52224.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2157.22 (-2.13%) 2204.14 2157.21 - 2208.01 0 times
Mon 29 April 2024 2204.14 (0.38%) 2195.87 2190.12 - 2208.55 0 times
Fri 26 April 2024 2195.87 (1.83%) 2156.43 2156.43 - 2208.60 0 times
Thu 25 April 2024 2156.51 (0.12%) 2153.83 2116.90 - 2162.43 0 times
Wed 24 April 2024 2153.83 (0.05%) 2152.86 2145.58 - 2177.33 0 times
Tue 23 April 2024 2152.86 (1.71%) 2116.59 2116.59 - 2156.14 0 times
Mon 22 April 2024 2116.59 (1.16%) 2092.29 2088.95 - 2128.84 0 times
Fri 19 April 2024 2092.29 (-2.96%) 2156.16 2086.02 - 2156.16 0 times
Thu 18 April 2024 2156.16 (-0.84%) 2174.48 2152.92 - 2184.39 0 times
Wed 17 April 2024 2174.48 (-1.66%) 2211.16 2174.09 - 2225.76 0 times
Tue 16 April 2024 2211.16 (0.2%) 2206.76 2204.33 - 2224.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2131.55 and 2182.89

Weekly Target 12122.99
Weekly Target 22140.1
Weekly Target 32174.3266666667
Weekly Target 42191.44
Weekly Target 52225.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2157.22 (-1.76%) 2195.87 2157.21 - 2208.55 0 times
Fri 26 April 2024 2195.87 (4.95%) 2092.29 2088.95 - 2208.60 0 times
Fri 19 April 2024 2092.29 (-7.01%) 2250.12 2086.02 - 2270.71 0 times
Fri 12 April 2024 2250.12 (-0.36%) 2258.18 2222.60 - 2290.07 0 times
Fri 05 April 2024 2258.18 (-0.98%) 2280.58 2228.34 - 2299.69 0 times
Thu 28 March 2024 2280.58 (-1.14%) 2306.80 2266.98 - 2307.87 0 times
Fri 22 March 2024 2306.80 (2.85%) 2250.08 2226.43 - 2317.33 0 times
Fri 15 March 2024 2242.80 (-0.38%) 2251.27 2228.02 - 2299.08 0 times
Fri 08 March 2024 2251.27 (-1.05%) 2275.22 2217.34 - 2321.74 0 times
Fri 01 March 2024 2275.22 (2.43%) 2221.35 2203.67 - 2277.37 0 times
Fri 23 February 2024 2221.35 (1.92%) 2179.49 2115.92 - 2252.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2014.79 and 2228.46

Monthly Target 11967.31
Monthly Target 22062.26
Monthly Target 32180.9766666667
Monthly Target 42275.93
Monthly Target 52394.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2157.22 (-5.41%) 2280.58 2086.02 - 2299.69 0 times
Thu 28 March 2024 2280.58 (1.98%) 2236.37 2217.34 - 2321.74 0 times
Thu 29 February 2024 2236.37 (5.89%) 2112.04 2112.04 - 2252.64 0 times
Wed 31 January 2024 2112.04 (4.01%) 2030.57 1945.88 - 2194.31 0 times
Fri 29 December 2023 2030.57 (3.71%) 1957.98 1916.05 - 2042.04 0 times
Thu 30 November 2023 1957.98 (13.22%) 1775.03 1775.03 - 1978.93 0 times
Mon 30 October 2023 1729.42 (-0.49%) 1737.92 1692.91 - 1832.74 0 times
Fri 29 September 2023 1737.92 (-6.76%) 1864.01 1702.20 - 1879.88 0 times
Thu 31 August 2023 1864.01 (-1.36%) 1889.80 1722.48 - 1894.98 0 times
Mon 31 July 2023 1889.80 (2.33%) 1846.79 1802.11 - 1926.33 0 times
Fri 30 June 2023 1846.79 (6.41%) 1735.49 1723.34 - 1859.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 2173.51
12 day DMA 2164.82
20 day DMA 2200.46
35 day DMA 2234.43
50 day DMA 2233.21
100 day DMA 2157.4
150 day DMA 2049.48
200 day DMA 1994.47

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.852179.162166.67
12 day EMA2178.882182.822178.94
20 day EMA2193.72197.542196.85
35 day EMA2207.332210.282210.64
50 day EMA2224.312227.052227.98

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.512172.642155.13
12 day SMA2164.822172.562179.48
20 day SMA2200.462205.822209.89
35 day SMA2234.432236.92238.25
50 day SMA2233.212233.662233.51
100 day SMA2157.42155.422152.73
150 day SMA2049.482047.062044.28
200 day SMA1994.471992.791990.86
Back to top | Use Dark Theme