SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3253.3 and 3308.28

Daily Target 13211.89
Daily Target 23239.73
Daily Target 33266.8733333333
Daily Target 43294.71
Daily Target 53321.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (0.88%) 3239.04 3239.04 - 3294.02 0 times
Tue 17 February 2026 3239.04 (0.47%) 3223.73 3179.68 - 3262.66 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-0.51%) 3242.81 3207.81 - 3256.09 0 times
Thu 12 February 2026 3240.35 (-2.54%) 3324.93 3233.96 - 3341.67 0 times
Wed 11 February 2026 3324.93 (0.3%) 3352.70 3296.29 - 3360.28 0 times
Tue 10 February 2026 3315.03 (-0.52%) 3332.50 3312.68 - 3348.73 0 times
Mon 09 February 2026 3332.50 (1.56%) 3281.35 3265.97 - 3344.72 0 times
Fri 06 February 2026 3281.35 (3.94%) 3199.61 3196.37 - 3290.97 0 times
Thu 05 February 2026 3156.84 (-1.66%) 3210.00 3147.06 - 3220.80 0 times
Wed 04 February 2026 3210.00 (-1.79%) 3268.52 3169.61 - 3268.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3223.62 and 3337.96

Weekly Target 13132.75
Weekly Target 23200.15
Weekly Target 33247.0866666667
Weekly Target 43314.49
Weekly Target 53361.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (1.36%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3100.7 and 3313.92

Monthly Target 13045.08
Monthly Target 23156.32
Monthly Target 33258.3
Monthly Target 43369.54
Monthly Target 53471.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3267.56 (-1.64%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3238.88
12 day DMA 3256.97
20 day DMA 3295.45
35 day DMA 3321.58
50 day DMA 3340.77
100 day DMA 3362.99
150 day DMA 3289.54
200 day DMA 3157.13

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3253.293246.163249.72
12 day EMA3268.63268.793274.2
20 day EMA3286.033287.973293.12
35 day EMA3312.933315.63320.11
50 day EMA3336.313339.113343.19

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.883250.363265.55
12 day SMA3256.973262.743269.65
20 day SMA3295.453296.353297.09
35 day SMA3321.583325.643330.94
50 day SMA3340.773344.013347.51
100 day SMA3362.993363.373364.41
150 day SMA3289.543287.853286.39
200 day SMA3157.1331533148.96
Back to top | Use Dark Theme