SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 2717.82 and 2743.44

Daily Target 12697.12
Daily Target 22712.9
Daily Target 32722.7433333333
Daily Target 42738.52
Daily Target 52748.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2728.67 (0%) 2706.97 2706.97 - 2732.59 0 times
Tue 26 November 2024 2728.67 (0.8%) 2706.97 2706.97 - 2732.59 0 times
Mon 25 November 2024 2706.97 (-0.32%) 2729.68 2693.44 - 2733.59 0 times
Fri 22 November 2024 2715.61 (-0.18%) 2720.53 2701.30 - 2726.27 0 times
Thu 21 November 2024 2720.53 (0.56%) 2705.38 2675.06 - 2747.94 0 times
Wed 20 November 2024 2705.38 (-0.2%) 2710.85 2668.70 - 2710.85 0 times
Tue 19 November 2024 2710.85 (1.16%) 2671.10 2670.39 - 2711.71 0 times
Mon 18 November 2024 2679.84 (0.24%) 2673.51 2657.58 - 2691.63 0 times
Fri 15 November 2024 2673.51 (-2.39%) 2738.93 2660.99 - 2738.93 0 times
Thu 14 November 2024 2738.93 (0.03%) 2738.17 2732.13 - 2752.43 0 times
Wed 13 November 2024 2738.17 (-0.27%) 2745.64 2727.16 - 2758.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2717.82 and 2743.44

Weekly Target 12697.12
Weekly Target 22712.9
Weekly Target 32722.7433333333
Weekly Target 42738.52
Weekly Target 52748.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2728.67 (0%) 2706.97 2706.97 - 2732.59 0 times
Tue 26 November 2024 2728.67 (0.48%) 2729.68 2693.44 - 2733.59 0 times
Fri 22 November 2024 2715.61 (1.57%) 2673.51 2657.58 - 2747.94 0 times
Fri 15 November 2024 2673.51 (-3.05%) 2757.52 2660.99 - 2758.37 0 times
Fri 08 November 2024 2757.49 (5.31%) 2618.39 2605.83 - 2772.95 0 times
Fri 01 November 2024 2618.39 (-3.19%) 2704.59 2601.72 - 2741.27 0 times
Fri 25 October 2024 2704.59 (0.12%) 2701.43 2660.62 - 2735.85 0 times
Fri 18 October 2024 2701.43 (0.87%) 2678.24 2643.55 - 2727.37 0 times
Fri 11 October 2024 2678.24 (2.39%) 2615.76 2594.24 - 2685.57 0 times
Fri 04 October 2024 2615.76 (0.04%) 2614.63 2543.54 - 2630.16 0 times
Fri 27 September 2024 2614.63 (1.15%) 2584.86 2564.70 - 2657.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2666.31 and 2835.32

Monthly Target 12532.84
Monthly Target 22630.76
Monthly Target 32701.8533333333
Monthly Target 42799.77
Monthly Target 52870.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2728.67 (4.79%) 2603.94 2603.94 - 2772.95 0 times
Thu 31 October 2024 2603.94 (-0.97%) 2629.50 2543.54 - 2741.27 0 times
Mon 30 September 2024 2629.50 (2.59%) 2563.09 2377.78 - 2657.00 0 times
Fri 30 August 2024 2563.09 (5.2%) 2531.32 2221.26 - 2632.78 0 times
Tue 30 July 2024 2436.36 (-5.73%) 2584.46 2415.85 - 2744.59 0 times
Fri 28 June 2024 2584.46 (9.08%) 2369.41 2361.53 - 2675.71 0 times
Fri 31 May 2024 2369.41 (9.84%) 2157.22 2125.75 - 2438.88 0 times
Tue 30 April 2024 2157.22 (-5.41%) 2280.58 2086.02 - 2299.69 0 times
Thu 28 March 2024 2280.58 (1.98%) 2236.37 2217.34 - 2321.74 0 times
Thu 29 February 2024 2236.37 (5.89%) 2112.04 2112.04 - 2252.64 0 times
Wed 31 January 2024 2112.04 (4.01%) 2030.57 1945.88 - 2194.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 2720.09
12 day DMA 2716.06
20 day DMA 2702.93
35 day DMA 2700.85
50 day DMA 2673.41
100 day DMA 2598.72
150 day DMA 2545.49
200 day DMA 2467.99

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2720.62716.562710.5
12 day EMA2714.752712.222709.23
20 day EMA2707.532705.312702.85
35 day EMA2686.342683.852681.21
50 day EMA2667.282664.782662.17

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2720.092715.432711.87
12 day SMA2716.062716.492718.89
20 day SMA2702.932701.322701.51
35 day SMA2700.852699.412697.22
50 day SMA2673.412669.272665.4
100 day SMA2598.722598.442598.16
150 day SMA2545.492541.662537.57
200 day SMA2467.992465.52462.86
Back to top | Use Dark Theme