SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3878.2 and 3945.86

Daily Target 13865.91
Daily Target 23890.49
Daily Target 33933.5666666667
Daily Target 43958.15
Daily Target 54001.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-3.53%) 3920.82 3908.98 - 3976.64 0 times
Mon 22 June 2026 4058.16 (-0.04%) 4086.57 4045.28 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.6%) 4039.26 4018.42 - 4067.43 0 times
Wed 17 June 2026 3957.10 (-0.65%) 3983.16 3945.88 - 4031.37 0 times
Tue 16 June 2026 3983.16 (-2.29%) 4076.66 3983.16 - 4076.66 0 times
Mon 15 June 2026 4076.66 (3.28%) 3947.17 3947.17 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.42%) 3930.82 3895.23 - 3965.67 0 times
Thu 11 June 2026 3930.82 (2.87%) 3821.30 3812.34 - 3937.29 0 times
Wed 10 June 2026 3821.30 (-2.24%) 3908.70 3816.31 - 3920.29 0 times
Tue 09 June 2026 3908.70 (-1.77%) 3979.12 3764.97 - 4020.67 0 times
Mon 08 June 2026 3979.12 (1.43%) 3922.88 3922.88 - 4032.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3809.93 and 4014.14

Weekly Target 13774.87
Weekly Target 23844.98
Weekly Target 33979.0833333333
Weekly Target 44049.19
Weekly Target 54183.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-3.56%) 4086.57 3908.98 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (2.72%) 3723.61 3717.52 - 3889.53 0 times
Wed 06 May 2026 3786.67 (3.92%) 3643.83 3610.89 - 3788.17 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3576.67 and 4103.39

Monthly Target 13463.86
Monthly Target 23689.47
Monthly Target 33990.58
Monthly Target 44216.19
Monthly Target 54517.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3915.08 (-5.61%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3994.66
12 day DMA 3963.33
20 day DMA 4037.7
35 day DMA 3971.45
50 day DMA 3849.36
100 day DMA 3536.66
150 day DMA 3479.32
200 day DMA 3443.62

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.464022.144004.14
12 day EMA3995.024009.554000.71
20 day EMA3983.563990.773983.68
35 day EMA3904.6239043894.92
50 day EMA3814.823810.733800.64

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.664026.984004.78
12 day SMA3963.333983.553996.99
20 day SMA4037.74040.564035.25
35 day SMA3971.453963.523951.69
50 day SMA3849.363837.643822
100 day SMA3536.663531.493524.44
150 day SMA3479.323476.293472.25
200 day SMA3443.623439.663434.99
Back to top | Use Dark Theme