SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3345.22 and 3385.59

Daily Target 13311.88
Daily Target 23338.19
Daily Target 33352.25
Daily Target 43378.56
Daily Target 53392.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3364.50 (1.96%) 3326.97 3325.94 - 3366.31 0 times
Thu 18 December 2025 3299.70 (1.37%) 3255.09 3255.09 - 3319.80 0 times
Wed 17 December 2025 3255.09 (-2.12%) 3323.38 3254.70 - 3323.38 0 times
Tue 16 December 2025 3325.65 (0.3%) 3315.55 3296.43 - 3334.42 0 times
Mon 15 December 2025 3315.55 (-1.02%) 3367.56 3312.08 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.79%) 3412.51 3341.75 - 3422.23 0 times
Thu 11 December 2025 3446.05 (-0.54%) 3422.65 3384.36 - 3451.01 0 times
Wed 10 December 2025 3464.70 (0.03%) 3463.82 3426.27 - 3471.67 0 times
Tue 09 December 2025 3463.82 (0.13%) 3454.19 3445.39 - 3467.00 0 times
Mon 08 December 2025 3459.49 (0.87%) 3447.96 3441.28 - 3472.18 0 times
Fri 05 December 2025 3429.57 (0.45%) 3414.15 3413.63 - 3444.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3252.04 and 3367.17

Weekly Target 13214.55
Weekly Target 23289.52
Weekly Target 33329.6766666667
Weekly Target 43404.65
Weekly Target 53444.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times
Fri 31 October 2025 3532.90 (0%) 3543.51 3519.31 - 3583.37 0 times
Fri 31 October 2025 3532.90 (2.9%) 3433.25 3433.25 - 3615.47 0 times
Fri 24 October 2025 3433.25 (2.58%) 3346.94 3310.74 - 3444.65 0 times
Fri 17 October 2025 3346.94 (2.07%) 3279.05 3274.46 - 3370.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3200.86 and 3418.34

Monthly Target 13146.31
Monthly Target 23255.41
Monthly Target 33363.7933333333
Monthly Target 43472.89
Monthly Target 53581.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3364.50 (-0.59%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3312.1
12 day DMA 3382.35
20 day DMA 3371.85
35 day DMA 3389.37
50 day DMA 3394.18
100 day DMA 3300.05
150 day DMA 3156.98
200 day DMA 2984.33

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.373317.813326.87
12 day EMA3356.383354.913364.94
20 day EMA3367.783368.123375.32
35 day EMA3380.973381.943386.78
50 day EMA3385.643386.53390.04

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3312.13309.173338.44
12 day SMA3382.353385.243394.73
20 day SMA3371.853365.883367.48
35 day SMA3389.373394.483402.92
50 day SMA3394.183395.143397.44
100 day SMA3300.053297.483295.62
150 day SMA3156.983152.613148.3
200 day SMA2984.332981.262978.84
Back to top | Use Dark Theme