SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16459.74 and 16625.25

Daily Target 116342.71
Daily Target 216411.25
Daily Target 316508.22
Daily Target 416576.76
Daily Target 516673.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-1.42%) 16451.65 16439.68 - 16605.19 0 times
Mon 22 June 2026 16716.34 (-0.33%) 16774.78 16687.99 - 16835.91 0 times
Thu 18 June 2026 16771.71 (1.09%) 16781.12 16703.41 - 16794.72 0 times
Wed 17 June 2026 16591.31 (-1.22%) 16823.93 16556.73 - 16842.88 0 times
Tue 16 June 2026 16795.56 (-0.56%) 16878.93 16794.35 - 16915.73 0 times
Mon 15 June 2026 16889.37 (1.58%) 16812.31 16812.31 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.51%) 16580.04 16475.85 - 16682.90 0 times
Thu 11 June 2026 16541.48 (1.79%) 16297.84 16237.57 - 16578.24 0 times
Wed 10 June 2026 16249.99 (-1.61%) 16438.41 16247.61 - 16541.44 0 times
Tue 09 June 2026 16516.65 (-0.2%) 16622.50 16185.99 - 16729.07 0 times
Mon 08 June 2026 16549.45 (0.29%) 16639.68 16527.74 - 16685.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16261.62 and 16657.85

Weekly Target 116188.9
Weekly Target 216334.34
Weekly Target 316585.126666667
Weekly Target 416730.57
Weekly Target 516981.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-1.74%) 16774.78 16439.68 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times
Fri 22 May 2026 16686.78 (0.92%) 16549.35 16364.01 - 16756.25 0 times
Fri 15 May 2026 16534.35 (-0%) 16507.13 16391.62 - 16780.65 0 times
Fri 08 May 2026 16535.00 (0.39%) 16337.35 16337.35 - 16541.04 0 times
Wed 06 May 2026 16470.39 (1.9%) 16158.80 16046.26 - 16479.74 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15917.39 and 16748.39

Monthly Target 115729.92
Monthly Target 216104.86
Monthly Target 316560.923333333
Monthly Target 416935.86
Monthly Target 517391.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-2.63%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16670.94
12 day DMA 16602.45
20 day DMA 16720.64
35 day DMA 16638.33
50 day DMA 16425.86
100 day DMA 15801
150 day DMA 15625.44
200 day DMA 15446.46

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16632.0516708.1716704.08
12 day EMA16655.6316687.5916682.36
20 day EMA16636.9416653.4716646.85
35 day EMA16498.4716499.5716486.81
50 day EMA16348.4716343.1116327.88

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16670.9416752.8616734.87
12 day SMA16602.4516641.0616654.27
20 day SMA16720.6416730.9916726.22
35 day SMA16638.3316627.3616611.56
50 day SMA16425.8616404.616375.49
100 day SMA1580115792.1415780.31
150 day SMA15625.4415617.415607.7
200 day SMA15446.4615436.2715424.9
Back to top | Use Dark Theme