SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 15932.96 and 16000.66

Daily Target 115876.56
Daily Target 215921.65
Daily Target 315944.26
Daily Target 415989.35
Daily Target 516011.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 15966.74 (0.97%) 15899.17 15899.17 - 15966.87 0 times
Tue 21 April 2026 15813.31 (-0.63%) 15943.07 15784.35 - 15980.75 0 times
Mon 20 April 2026 15913.82 (-0.19%) 15920.30 15857.97 - 15939.60 0 times
Fri 17 April 2026 15944.47 (1.24%) 15853.16 15846.15 - 15994.91 0 times
Thu 16 April 2026 15748.49 (0.26%) 15740.71 15680.16 - 15771.05 0 times
Wed 15 April 2026 15707.92 (0.74%) 15615.07 15592.81 - 15713.69 0 times
Tue 14 April 2026 15592.43 (1.14%) 15468.68 15457.59 - 15598.30 0 times
Mon 13 April 2026 15416.79 (1.02%) 15236.83 15200.83 - 15417.43 0 times
Fri 10 April 2026 15260.73 (-0.12%) 15311.80 15243.35 - 15321.07 0 times
Thu 09 April 2026 15279.80 (0.6%) 15189.34 15140.40 - 15305.50 0 times
Wed 08 April 2026 15188.84 (2.52%) 15207.24 15097.81 - 15208.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15875.55 and 16071.95

Weekly Target 115714.21
Weekly Target 215840.48
Weekly Target 315910.613333333
Weekly Target 416036.88
Weekly Target 516107.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 15966.74 (0.14%) 15920.30 15784.35 - 15980.75 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15231 and 16730.65

Monthly Target 113985.99
Monthly Target 214976.36
Monthly Target 315485.636666667
Monthly Target 416476.01
Monthly Target 516985.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 15966.74 (9.24%) 14698.98 14495.26 - 15994.91 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15877.37
12 day DMA 15554.02
20 day DMA 15162.75
35 day DMA 15134.79
50 day DMA 15223.63
100 day DMA 15294.6
150 day DMA 15181.46
200 day DMA 14944.26

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15841.2315778.4815761.07
12 day EMA15585.5615516.2815462.29
20 day EMA15409.1615350.4915301.79
35 day EMA15322.1415284.1915253.04
50 day EMA15305.9515278.9915257.19

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15877.3715825.615781.43
12 day SMA15554.0215457.0615367.44
20 day SMA15162.7515098.2515043.74
35 day SMA15134.7915120.7415113.23
50 day SMA15223.6315208.5315200.15
100 day SMA15294.615282.2115269.81
150 day SMA15181.4615172.3215163.94
200 day SMA14944.2614933.0714922.08
Back to top | Use Dark Theme