SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 11247.96 and 11416.12

Daily Target 111219.91
Daily Target 211276
Daily Target 311388.07
Daily Target 411444.16
Daily Target 511556.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 11332.09 (-1.58%) 11484.81 11331.98 - 11500.14 0 times
Mon 29 April 2024 11514.42 (0.33%) 11508.52 11453.88 - 11529.11 0 times
Fri 26 April 2024 11476.18 (0.98%) 11441.73 11417.38 - 11509.13 0 times
Thu 25 April 2024 11364.95 (-0.46%) 11303.61 11235.20 - 11386.00 0 times
Wed 24 April 2024 11417.37 (0.02%) 11443.99 11361.04 - 11456.58 0 times
Tue 23 April 2024 11414.75 (1.2%) 11319.24 11317.46 - 11428.36 0 times
Mon 22 April 2024 11279.30 (0.88%) 11225.72 11188.17 - 11342.92 0 times
Fri 19 April 2024 11181.38 (-0.8%) 11259.47 11150.61 - 11290.21 0 times
Thu 18 April 2024 11271.99 (-0.22%) 11318.19 11250.74 - 11375.46 0 times
Wed 17 April 2024 11296.71 (-0.59%) 11404.61 11265.55 - 11422.87 0 times
Tue 16 April 2024 11364.03 (-0.22%) 11392.71 11338.13 - 11427.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 11233.47 and 11430.6

Weekly Target 111200.6
Weekly Target 211266.34
Weekly Target 311397.726666667
Weekly Target 411463.47
Weekly Target 511594.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 11332.09 (-1.26%) 11508.52 11331.98 - 11529.11 0 times
Fri 26 April 2024 11476.18 (2.64%) 11225.72 11188.17 - 11509.13 0 times
Fri 19 April 2024 11181.38 (-3%) 11586.32 11150.61 - 11629.39 0 times
Fri 12 April 2024 11526.94 (-1.64%) 11735.66 11492.41 - 11766.81 0 times
Fri 05 April 2024 11718.93 (-1.01%) 11845.44 11588.73 - 11855.43 0 times
Thu 28 March 2024 11838.00 (0.47%) 11752.01 11716.41 - 11860.75 0 times
Fri 22 March 2024 11782.73 (2.29%) 11599.77 11550.96 - 11844.97 0 times
Fri 15 March 2024 11519.01 (-0.18%) 11512.92 11464.29 - 11661.88 0 times
Fri 08 March 2024 11539.61 (-0.16%) 11548.83 11388.37 - 11686.80 0 times
Fri 01 March 2024 11558.37 (1%) 11453.32 11377.75 - 11565.10 0 times
Fri 23 February 2024 11443.92 (1.63%) 11213.97 11126.80 - 11489.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 10888.94 and 11593.76

Monthly Target 110741.22
Monthly Target 211036.66
Monthly Target 311446.043333333
Monthly Target 411741.48
Monthly Target 512150.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 11332.09 (-4.27%) 11845.44 11150.61 - 11855.43 0 times
Thu 28 March 2024 11838.00 (3.23%) 11472.06 11388.37 - 11860.75 0 times
Thu 29 February 2024 11467.26 (5.21%) 10934.64 10913.18 - 11489.86 0 times
Wed 31 January 2024 10899.57 (1.39%) 10695.70 10547.74 - 11093.33 0 times
Fri 29 December 2023 10750.15 (4.66%) 10253.18 10236.42 - 10806.30 0 times
Thu 30 November 2023 10271.80 (9.61%) 9597.52 9597.52 - 10315.99 0 times
Mon 30 October 2023 9371.56 (-3.03%) 9656.38 9233.44 - 9894.17 0 times
Fri 29 September 2023 9664.46 (-4.9%) 10214.48 9551.89 - 10237.22 0 times
Thu 31 August 2023 10162.62 (-1.85%) 10329.88 9779.94 - 10343.81 0 times
Mon 31 July 2023 10353.71 (3.17%) 10035.15 9882.12 - 10393.30 0 times
Fri 30 June 2023 10035.80 (6.61%) 9416.51 9394.44 - 10054.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 11421
12 day DMA 11358.54
20 day DMA 11482.13
35 day DMA 11579.28
50 day DMA 11539.53
100 day DMA 11196.46
150 day DMA 10752.94
200 day DMA 10593.64

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11403.6111439.3611401.84
12 day EMA11421.4311437.6711423.72
20 day EMA11459.4711472.8711468.5
35 day EMA11473.8311482.1811480.28
50 day EMA11504.0911511.1111510.97

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1142111437.5311390.51
12 day SMA11358.5411374.7811390.08
20 day SMA11482.1311501.5911516.41
35 day SMA11579.2811584.7711585.49
50 day SMA11539.5311538.111534.17
100 day SMA11196.4611186.3611173.64
150 day SMA10752.9410744.2610734.32
200 day SMA10593.6410587.0910579.28
Back to top | Use Dark Theme