SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 15379.92 and 15507.68

Daily Target 115283.99
Daily Target 215348.08
Daily Target 315411.75
Daily Target 415475.84
Daily Target 515539.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (0.55%) 15354.06 15347.66 - 15475.42 0 times
Tue 17 February 2026 15327.52 (0.1%) 15276.56 15174.97 - 15379.48 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (0.1%) 15293.58 15212.29 - 15411.64 0 times
Thu 12 February 2026 15296.86 (-1.56%) 15576.27 15277.49 - 15615.12 0 times
Wed 11 February 2026 15538.63 (-0.02%) 15637.94 15474.32 - 15653.61 0 times
Tue 10 February 2026 15541.36 (-0.32%) 15610.44 15532.41 - 15639.04 0 times
Mon 09 February 2026 15590.76 (0.45%) 15488.21 15467.40 - 15624.67 0 times
Fri 06 February 2026 15520.56 (2.03%) 15294.19 15294.19 - 15548.41 0 times
Thu 05 February 2026 15211.72 (-1.18%) 15296.05 15172.98 - 15339.74 0 times
Wed 04 February 2026 15394.04 (-0.44%) 15479.28 15297.44 - 15510.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15293.57 and 15594.02

Weekly Target 115053.74
Weekly Target 215232.95
Weekly Target 315354.186666667
Weekly Target 415533.4
Weekly Target 515654.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (0.66%) 15276.56 15174.97 - 15475.42 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times
Fri 02 January 2026 15307.23 (-1.01%) 15397.82 15230.82 - 15440.84 0 times
Fri 26 December 2025 15464.08 (1.36%) 15320.03 15310.75 - 15496.37 0 times
Fri 19 December 2025 15256.72 (0.1%) 15310.14 15006.22 - 15316.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15052.26 and 15532.89

Monthly Target 114932.29
Monthly Target 215172.23
Monthly Target 315412.92
Monthly Target 415652.86
Monthly Target 515893.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (-0.56%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times
Wed 30 April 2025 12460.43 (-0.85%) 12535.91 10834.17 - 12759.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15331.95
12 day DMA 15409.95
20 day DMA 15460.84
35 day DMA 15452.53
50 day DMA 15405.71
100 day DMA 15216.71
150 day DMA 14940.74
200 day DMA 14534.37

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15374.5715355.7715369.9
12 day EMA15408.1815407.4615421.99
20 day EMA15424.3315425.6115435.93
35 day EMA15413.3815413.4515418.51
50 day EMA15387.2415386.2215388.61

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15331.9515357.2415400.01
12 day SMA15409.9515424.3615438.62
20 day SMA15460.8415459.4415453.22
35 day SMA15452.5315452.4115456.31
50 day SMA15405.7115403.9815403.37
100 day SMA15216.7115211.2315207.38
150 day SMA14940.7414931.6514922.85
200 day SMA14534.3714519.5314504.76
Back to top | Use Dark Theme