SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1025.58 and 1036.12

Daily Target 11023.27
Daily Target 21027.89
Daily Target 31033.8133333333
Daily Target 41038.43
Daily Target 51044.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1032.50 (-0.61%) 1038.26 1029.20 - 1039.74 0 times
Thu 03 September 2026 1038.84 (1.24%) 1024.70 1024.70 - 1045.58 0 times
Wed 02 September 2026 1026.11 (-0.01%) 1028.15 1012.96 - 1029.75 0 times
Tue 01 September 2026 1026.24 (-0.61%) 1033.79 1015.20 - 1036.71 0 times
Mon 31 August 2026 1032.59 (-0.12%) 1034.86 1032.44 - 1036.46 0 times
Fri 28 August 2026 1033.88 (0.66%) 1027.59 1022.50 - 1034.26 0 times
Thu 27 August 2026 1027.10 (-1.41%) 1041.53 1017.33 - 1041.77 0 times
Wed 26 August 2026 1041.84 (-0.8%) 1050.89 1041.72 - 1051.21 0 times
Tue 25 August 2026 1050.26 (0.55%) 1045.50 1042.67 - 1050.79 0 times
Mon 24 August 2026 1044.56 (0.44%) 1040.40 1039.98 - 1046.77 0 times
Fri 21 August 2026 1039.99 (0.17%) 1036.62 1036.62 - 1043.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1006.42 and 1039.04

Weekly Target 1997.73
Weekly Target 21015.11
Weekly Target 31030.3466666667
Weekly Target 41047.73
Weekly Target 51062.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1032.50 (-0.13%) 1034.86 1012.96 - 1045.58 0 times
Fri 28 August 2026 1033.88 (-0.59%) 1040.40 1017.33 - 1051.21 0 times
Fri 21 August 2026 1039.99 (-0.78%) 1046.87 1036.14 - 1048.98 0 times
Fri 14 August 2026 1048.13 (0.04%) 1048.12 1022.98 - 1050.12 0 times
Fri 07 August 2026 1047.71 (4.07%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times
Fri 17 July 2026 1021.11 (3.14%) 1004.68 1001.44 - 1032.52 0 times
Tue 07 July 2026 990.01 (0.84%) 985.40 978.14 - 997.96 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1006.42 and 1039.04

Monthly Target 1997.73
Monthly Target 21015.11
Monthly Target 31030.3466666667
Monthly Target 41047.73
Monthly Target 51062.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1032.50 (-0.01%) 1033.79 1012.96 - 1045.58 0 times
Mon 31 August 2026 1032.59 (2.56%) 1005.98 1004.63 - 1051.21 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1031.26
12 day DMA 1036.02
20 day DMA 1036.75
35 day DMA 1030.19
50 day DMA 1021.97
100 day DMA 1038.12
150 day DMA 1050.42
200 day DMA 1032.68

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.911033.111030.25
12 day EMA1034.31034.631033.87
20 day EMA1033.691033.821033.29
35 day EMA1029.11028.91028.31
50 day EMA1023.181022.81022.15

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.261031.531029.18
12 day SMA1036.021037.221037.57
20 day SMA1036.751037.511037.85
35 day SMA1030.191029.691029.18
50 day SMA1021.971021.641021.12
100 day SMA1038.121038.411038.9
150 day SMA1050.421050.171049.88
200 day SMA1032.681032.381032.06
Back to top | Use Dark Theme