SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1011.75 and 1027.09

Daily Target 11000.1
Daily Target 21008.06
Daily Target 31015.4366666667
Daily Target 41023.4
Daily Target 51030.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1016.03 (0.31%) 1013.52 1007.47 - 1022.81 0 times
Mon 22 June 2026 1012.90 (-1.13%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-0.51%) 1036.02 1022.33 - 1036.02 0 times
Wed 17 June 2026 1029.68 (-1.31%) 1043.97 1018.97 - 1043.97 0 times
Tue 16 June 2026 1043.34 (-0.51%) 1050.05 1042.41 - 1052.28 0 times
Mon 15 June 2026 1048.74 (-1.28%) 1062.21 1048.04 - 1067.34 0 times
Fri 12 June 2026 1062.37 (1.64%) 1045.53 1045.43 - 1062.78 0 times
Thu 11 June 2026 1045.26 (-1.2%) 1058.43 1041.02 - 1058.43 0 times
Wed 10 June 2026 1057.93 (1.77%) 1039.89 1038.77 - 1058.07 0 times
Tue 09 June 2026 1039.48 (-0.15%) 1040.81 1036.68 - 1049.81 0 times
Mon 08 June 2026 1040.99 (0.45%) 1037.73 1030.41 - 1043.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 994.67 and 1026.57

Weekly Target 1987.55
Weekly Target 21001.79
Weekly Target 31019.45
Weekly Target 41033.69
Weekly Target 51051.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1016.03 (-0.82%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (-0.24%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.35%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 977.54 and 1043.7

Monthly Target 1964.71
Monthly Target 2990.37
Monthly Target 31030.87
Monthly Target 41056.53
Monthly Target 51097.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1016.03 (-4.26%) 1063.02 1005.21 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1025.28
12 day DMA 1038.12
20 day DMA 1046.45
35 day DMA 1054.74
50 day DMA 1054.26
100 day DMA 1064.64
150 day DMA 1036.25
200 day DMA 1034.17

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.341028.491036.29
12 day EMA1035.781039.371044.18
20 day EMA1042.871045.691049.14
35 day EMA1048.631050.551052.77
50 day EMA1053.591055.121056.84

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.281031.821041.72
12 day SMA1038.121040.181043.12
20 day SMA1046.451049.71053.01
35 day SMA1054.741055.381056.32
50 day SMA1054.261055.191056.67
100 day SMA1064.641064.431064.25
150 day SMA1036.251035.961035.71
200 day SMA1034.171034.41034.7
Back to top | Use Dark Theme