SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1096.75 and 1107.27

Daily Target 11088.01
Daily Target 21094.96
Daily Target 31098.5333333333
Daily Target 41105.48
Daily Target 51109.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1101.90 (0.25%) 1099.92 1091.59 - 1102.11 0 times
Thu 19 February 2026 1099.17 (1.03%) 1088.69 1087.71 - 1103.53 0 times
Wed 18 February 2026 1087.96 (-1.37%) 1102.45 1087.89 - 1108.33 0 times
Tue 17 February 2026 1103.06 (0.98%) 1097.46 1093.87 - 1106.96 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times
Fri 13 February 2026 1092.33 (0.1%) 1092.22 1084.12 - 1097.13 0 times
Thu 12 February 2026 1091.21 (2.22%) 1067.40 1065.10 - 1091.38 0 times
Wed 11 February 2026 1067.48 (0.83%) 1058.68 1052.52 - 1074.89 0 times
Tue 10 February 2026 1058.69 (-0.2%) 1060.03 1055.63 - 1065.41 0 times
Mon 09 February 2026 1060.83 (0.73%) 1049.87 1048.57 - 1061.07 0 times
Fri 06 February 2026 1053.11 (0.19%) 1052.06 1043.59 - 1057.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1094.81 and 1115.43

Weekly Target 11078.69
Weekly Target 21090.3
Weekly Target 31099.3133333333
Weekly Target 41110.92
Weekly Target 51119.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times
Fri 13 February 2026 1092.33 (3.72%) 1049.87 1048.57 - 1097.13 0 times
Fri 06 February 2026 1053.11 (3.82%) 1013.92 1007.82 - 1057.96 0 times
Fri 30 January 2026 1014.39 (1.96%) 988.67 984.13 - 1015.35 0 times
Fri 23 January 2026 994.86 (1.25%) 985.46 965.13 - 995.12 0 times
Fri 16 January 2026 982.58 (-1.77%) 996.32 981.78 - 1006.42 0 times
Fri 09 January 2026 1000.30 (0.97%) 994.69 982.06 - 1003.78 0 times
Fri 02 January 2026 990.71 (0.88%) 982.23 979.13 - 1000.64 0 times
Wed 24 December 2025 982.02 (0.56%) 976.85 968.61 - 983.84 0 times
Fri 19 December 2025 976.54 (1.23%) 964.72 960.16 - 983.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1054.86 and 1155.37

Monthly Target 1972.17
Monthly Target 21037.04
Monthly Target 31072.6833333333
Monthly Target 41137.55
Monthly Target 51173.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1101.90 (8.63%) 1013.92 1007.82 - 1108.33 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times
Wed 30 April 2025 1051.88 (-0.23%) 1052.77 929.34 - 1064.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1096.88
12 day DMA 1079.93
20 day DMA 1053.62
35 day DMA 1026.25
50 day DMA 1010.84
100 day DMA 1006.19
150 day DMA 1021.44
200 day DMA 1033.07

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.341092.061088.5
12 day EMA1078.511074.261069.73
20 day EMA1060.851056.531052.04
35 day EMA1038.21034.451030.64
50 day EMA1016.091012.591009.06

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.881094.971093.38
12 day SMA1079.931075.761069.22
20 day SMA1053.621048.271042.77
35 day SMA1026.251023.071019.99
50 day SMA1010.841008.111005.62
100 day SMA1006.191005.271004.37
150 day SMA1021.441021.051020.69
200 day SMA1033.071032.821032.49
Back to top | Use Dark Theme