SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1033.53 and 1053.81

Daily Target 11029.95
Daily Target 21037.11
Daily Target 31050.2333333333
Daily Target 41057.39
Daily Target 51070.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1044.26 (-1.57%) 1060.96 1043.08 - 1063.36 0 times
Tue 21 April 2026 1060.87 (-1.37%) 1076.60 1060.72 - 1076.60 0 times
Mon 20 April 2026 1075.64 (0.43%) 1074.70 1069.38 - 1075.72 0 times
Fri 17 April 2026 1071.01 (-0.38%) 1074.73 1064.57 - 1080.00 0 times
Thu 16 April 2026 1075.09 (1.01%) 1063.90 1052.70 - 1075.22 0 times
Wed 15 April 2026 1064.31 (-0.03%) 1065.01 1059.96 - 1068.71 0 times
Tue 14 April 2026 1064.65 (0.24%) 1056.33 1056.33 - 1067.24 0 times
Mon 13 April 2026 1062.10 (-2.3%) 1090.83 1057.75 - 1090.83 0 times
Fri 10 April 2026 1087.06 (-0.14%) 1090.20 1086.12 - 1093.67 0 times
Thu 09 April 2026 1088.53 (-0.76%) 1099.31 1085.16 - 1099.31 0 times
Wed 08 April 2026 1096.91 (1.83%) 1065.85 1065.85 - 1097.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1026.91 and 1060.43

Weekly Target 11021.13
Weekly Target 21032.69
Weekly Target 31054.6466666667
Weekly Target 41066.21
Weekly Target 51088.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1044.26 (-2.5%) 1074.70 1043.08 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.53%) 1097.94 1097.94 - 1133.64 0 times
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1015.56 and 1071.79

Monthly Target 11005.99
Monthly Target 21025.12
Monthly Target 31062.2166666667
Monthly Target 41081.35
Monthly Target 51118.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1044.26 (-2.25%) 1061.81 1043.08 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1065.37
12 day DMA 1072.3
20 day DMA 1068.95
35 day DMA 1079.9
50 day DMA 1081.77
100 day DMA 1033.41
150 day DMA 1027.83
200 day DMA 1035.03

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.651068.851072.84
12 day EMA1067.371071.571073.52
20 day EMA1070.521073.281074.59
35 day EMA1072.591074.261075.05
50 day EMA1075.281076.551077.19

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.371069.381070.14
12 day SMA1072.31074.421075.38
20 day SMA1068.951068.941071.19
35 day SMA1079.91081.971083.36
50 day SMA1081.771081.921081.12
100 day SMA1033.411032.621031.64
150 day SMA1027.831027.881027.92
200 day SMA1035.031035.161035.13
Back to top | Use Dark Theme