SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 886.19 and 892.6

Daily Target 1881.12
Daily Target 2884.84
Daily Target 3887.52666666667
Daily Target 4891.25
Daily Target 5893.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 888.57 (0.28%) 883.80 883.80 - 890.21 0 times
Fri 26 April 2024 886.11 (0.87%) 877.13 877.13 - 888.69 0 times
Thu 25 April 2024 878.44 (-0.72%) 881.56 871.99 - 885.17 0 times
Wed 24 April 2024 884.78 (-0.65%) 890.46 882.06 - 890.79 0 times
Tue 23 April 2024 890.54 (1.06%) 881.28 881.23 - 892.59 0 times
Mon 22 April 2024 881.17 (1.72%) 865.68 865.65 - 884.40 0 times
Fri 19 April 2024 866.25 (0.53%) 862.87 858.07 - 868.26 0 times
Thu 18 April 2024 861.66 (0.45%) 857.74 857.61 - 863.04 0 times
Wed 17 April 2024 857.84 (0.47%) 854.42 851.87 - 862.85 0 times
Tue 16 April 2024 853.81 (-1.35%) 865.66 852.72 - 865.75 0 times
Mon 15 April 2024 865.50 (-0.5%) 869.36 864.73 - 872.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 886.19 and 892.6

Weekly Target 1881.12
Weekly Target 2884.84
Weekly Target 3887.52666666667
Weekly Target 4891.25
Weekly Target 5893.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 888.57 (0.28%) 883.80 883.80 - 890.21 0 times
Fri 26 April 2024 886.11 (2.29%) 865.68 865.65 - 892.59 0 times
Fri 19 April 2024 866.25 (-0.41%) 869.36 851.87 - 872.33 0 times
Fri 12 April 2024 869.85 (-0.89%) 878.30 866.14 - 889.71 0 times
Fri 05 April 2024 877.66 (-2.34%) 904.80 875.22 - 904.80 0 times
Thu 28 March 2024 898.73 (1.57%) 883.89 881.13 - 901.09 0 times
Fri 22 March 2024 884.83 (0.64%) 879.22 870.03 - 889.24 0 times
Fri 15 March 2024 879.18 (-0.09%) 879.62 868.25 - 883.72 0 times
Fri 08 March 2024 879.94 (-0.31%) 880.92 873.79 - 889.96 0 times
Fri 01 March 2024 882.71 (-0.1%) 883.46 876.50 - 887.17 0 times
Fri 23 February 2024 883.60 (0.86%) 882.29 871.05 - 888.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 843.76 and 896.69

Monthly Target 1828.82
Monthly Target 2858.69
Monthly Target 3881.74666666667
Monthly Target 4911.62
Monthly Target 5934.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 888.57 (-1.13%) 904.80 851.87 - 904.80 0 times
Thu 28 March 2024 898.73 (2.05%) 880.41 868.25 - 901.09 0 times
Thu 29 February 2024 880.66 (-1.39%) 892.91 864.74 - 898.71 0 times
Wed 31 January 2024 893.11 (3.56%) 865.40 862.50 - 905.67 0 times
Fri 29 December 2023 862.39 (0.22%) 860.30 855.00 - 885.01 0 times
Thu 30 November 2023 860.49 (6.51%) 810.02 810.02 - 861.75 0 times
Mon 30 October 2023 807.90 (-3.07%) 833.90 799.84 - 849.07 0 times
Fri 29 September 2023 833.50 (0.85%) 826.24 819.07 - 865.90 0 times
Thu 31 August 2023 826.47 (-2.12%) 844.20 800.48 - 844.31 0 times
Mon 31 July 2023 844.34 (1.41%) 834.54 810.94 - 857.52 0 times
Fri 30 June 2023 832.60 (-2.53%) 854.49 809.77 - 865.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 885.69
12 day DMA 873.71
20 day DMA 876.88
35 day DMA 878.36
50 day DMA 879.2
100 day DMA 877.87
150 day DMA 864.24
200 day DMA 854.36

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA883.79881.4879.04
12 day EMA879.33877.65876.11
20 day EMA878.3877.22876.29
35 day EMA877.78877.14876.61
50 day EMA879.1878.71878.41

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA885.69884.21880.24
12 day SMA873.71872.12871.84
20 day SMA876.88877.39877.72
35 day SMA878.36878.09877.96
50 day SMA879.2878.84878.48
100 day SMA877.87877.7877.53
150 day SMA864.24863.97863.7
200 day SMA854.36854.02853.75
Back to top | Use Dark Theme