SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2331.64 and 2375.26

Daily Target 12323.07
Daily Target 22340.21
Daily Target 32366.6933333333
Daily Target 42383.83
Daily Target 52410.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2357.34 (-1.14%) 2393.18 2349.56 - 2393.18 0 times
Thu 12 June 2025 2384.60 (-0.47%) 2390.33 2367.78 - 2396.07 0 times
Wed 11 June 2025 2395.85 (-0.23%) 2403.03 2395.63 - 2409.38 0 times
Tue 10 June 2025 2401.35 (-0.2%) 2406.10 2395.15 - 2407.82 0 times
Mon 09 June 2025 2406.11 (-0.15%) 2403.10 2396.88 - 2410.19 0 times
Fri 06 June 2025 2409.74 (0.21%) 2404.59 2398.33 - 2413.17 0 times
Thu 05 June 2025 2404.80 (0.28%) 2400.83 2391.94 - 2411.32 0 times
Wed 04 June 2025 2397.99 (0.42%) 2388.00 2387.58 - 2406.45 0 times
Tue 03 June 2025 2387.98 (0.23%) 2382.40 2369.03 - 2390.82 0 times
Mon 02 June 2025 2382.43 (-0.22%) 2376.27 2365.23 - 2387.81 0 times
Fri 30 May 2025 2387.58 (-0.09%) 2394.03 2385.69 - 2403.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2323.14 and 2383.77

Weekly Target 12311.73
Weekly Target 22334.54
Weekly Target 32372.3633333333
Weekly Target 42395.17
Weekly Target 52432.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2357.34 (-2.17%) 2403.10 2349.56 - 2410.19 0 times
Fri 06 June 2025 2409.74 (0.93%) 2376.27 2365.23 - 2413.17 0 times
Fri 30 May 2025 2387.58 (0.82%) 2399.85 2385.69 - 2415.35 0 times
Fri 23 May 2025 2368.25 (-1.36%) 2386.72 2332.20 - 2423.76 0 times
Fri 16 May 2025 2400.96 (0.47%) 2378.94 2371.83 - 2408.54 0 times
Tue 13 May 2025 2389.63 (0.34%) 2362.49 2351.52 - 2392.61 0 times
Mon 12 May 2025 2381.51 (1.26%) 2362.49 2351.52 - 2392.61 0 times
Fri 09 May 2025 2351.90 (0.76%) 2334.06 2307.90 - 2357.50 0 times
Fri 02 May 2025 2334.06 (2.83%) 2277.75 2259.09 - 2335.02 0 times
Fri 25 April 2025 2269.84 (3.24%) 2159.49 2159.49 - 2276.35 0 times
Tue 15 April 2025 2198.61 (4.19%) 2091.63 2091.63 - 2200.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2321.65 and 2385.26

Monthly Target 12309.75
Monthly Target 22333.54
Monthly Target 32373.3566666667
Monthly Target 42397.15
Monthly Target 52436.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2357.34 (-1.27%) 2376.27 2349.56 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times
Mon 31 March 2025 2293.94 (-3.21%) 2369.91 2280.08 - 2414.90 0 times
Fri 28 February 2025 2370.13 (3.46%) 2329.56 2243.84 - 2402.27 0 times
Fri 31 January 2025 2290.81 (9.7%) 2120.61 2120.61 - 2302.07 0 times
Tue 26 November 2024 2088.23 (-0.88%) 2104.05 2054.82 - 2162.05 0 times
Thu 31 October 2024 2106.76 (-3.4%) 2183.08 2096.29 - 2197.81 0 times
Mon 30 September 2024 2180.82 (1%) 2164.90 2074.89 - 2209.61 0 times
Fri 30 August 2024 2159.13 (1.57%) 2127.58 1954.25 - 2167.54 0 times
Wed 31 July 2024 2125.81 (0.36%) 2106.98 2076.71 - 2190.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2389.05
12 day DMA 2392.13
20 day DMA 2396.07
35 day DMA 2374.68
50 day DMA 2318.37
100 day DMA 2319.2
150 day DMA 2259.05
200 day DMA 2220.81

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.362394.872400.01
12 day EMA2389.192394.982396.87
20 day EMA2384.332387.172387.44
35 day EMA2357.012356.992355.36
50 day EMA2327.32326.072323.68

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2389.052399.532403.57
12 day SMA2392.132395.082396.99
20 day SMA2396.072397.892397.96
35 day SMA2374.682372.342369.06
50 day SMA2318.372317.12315.99
100 day SMA2319.22317.172314.96
150 day SMA2259.052257.942256.36
200 day SMA2220.812219.652218.39
Back to top | Use Dark Theme