SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2785.28 and 2836.44

Daily Target 12774.96
Daily Target 22795.59
Daily Target 32826.1233333333
Daily Target 42846.75
Daily Target 52877.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2816.21 (-1.36%) 2856.66 2805.50 - 2856.66 0 times
Mon 22 June 2026 2854.91 (-0.01%) 2847.37 2839.72 - 2861.35 0 times
Thu 18 June 2026 2855.06 (0.22%) 2866.29 2837.84 - 2866.29 0 times
Wed 17 June 2026 2848.73 (0.71%) 2830.26 2826.36 - 2848.98 0 times
Tue 16 June 2026 2828.55 (0.27%) 2820.85 2820.60 - 2843.18 0 times
Mon 15 June 2026 2820.88 (0.5%) 2798.74 2798.74 - 2852.93 0 times
Fri 12 June 2026 2806.96 (2.07%) 2736.64 2736.64 - 2811.13 0 times
Thu 11 June 2026 2750.07 (0.83%) 2727.41 2727.17 - 2763.08 0 times
Wed 10 June 2026 2727.45 (-0.49%) 2742.05 2711.31 - 2749.64 0 times
Tue 09 June 2026 2740.98 (-0.22%) 2746.49 2740.21 - 2785.37 0 times
Mon 08 June 2026 2746.97 (0.01%) 2750.64 2710.75 - 2756.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2782.93 and 2838.78

Weekly Target 12771.84
Weekly Target 22794.02
Weekly Target 32827.6866666667
Weekly Target 42849.87
Weekly Target 52883.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2816.21 (-1.36%) 2847.37 2805.50 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times
Fri 22 May 2026 2732.57 (3.06%) 2649.26 2621.48 - 2738.84 0 times
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (-1.71%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.47%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2763.48 and 2919.02

Monthly Target 12642.21
Monthly Target 22729.21
Monthly Target 32797.75
Monthly Target 42884.75
Monthly Target 52953.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2816.21 (2.59%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2840.69
12 day DMA 2795.3
20 day DMA 2777.76
35 day DMA 2738.91
50 day DMA 2719.08
100 day DMA 2679.95
150 day DMA 2646.17
200 day DMA 2602.49

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.272837.32828.49
12 day EMA2805.452803.492794.14
20 day EMA2782.452778.92770.9
35 day EMA27532749.282743.06
50 day EMA2725.292721.582716.14

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.692841.632832.04
12 day SMA2795.32790.912781.98
20 day SMA2777.762773.582766.15
35 day SMA2738.912733.292727.8
50 day SMA2719.082716.172712.64
100 day SMA2679.952678.42676.4
150 day SMA2646.172644.242641.78
200 day SMA2602.492600.492598.29
Back to top | Use Dark Theme