SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2570.14 and 2586.72

Daily Target 12557.04
Daily Target 22566.65
Daily Target 32573.6233333333
Daily Target 42583.23
Daily Target 52590.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2576.25 (0.32%) 2572.32 2564.02 - 2580.60 0 times
Thu 18 December 2025 2568.04 (0.96%) 2544.18 2541.09 - 2569.65 0 times
Wed 17 December 2025 2543.53 (-0.38%) 2566.31 2541.80 - 2566.31 0 times
Tue 16 December 2025 2553.33 (-0.49%) 2566.54 2549.62 - 2570.08 0 times
Mon 15 December 2025 2565.78 (0.65%) 2549.54 2547.35 - 2569.49 0 times
Fri 12 December 2025 2549.33 (-0.52%) 2565.93 2548.69 - 2579.68 0 times
Thu 11 December 2025 2562.76 (0.66%) 2536.23 2535.25 - 2569.34 0 times
Wed 10 December 2025 2546.02 (-0.16%) 2548.92 2537.83 - 2550.53 0 times
Tue 09 December 2025 2550.12 (-0.08%) 2548.64 2546.88 - 2564.44 0 times
Mon 08 December 2025 2552.15 (0.09%) 2544.25 2543.67 - 2556.16 0 times
Fri 05 December 2025 2549.93 (0.06%) 2547.40 2547.40 - 2562.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2558.67 and 2598.18

Weekly Target 12526.47
Weekly Target 22551.36
Weekly Target 32565.98
Weekly Target 42590.87
Weekly Target 52605.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2576.25 (1.06%) 2549.54 2541.09 - 2580.60 0 times
Fri 12 December 2025 2549.33 (-0.02%) 2544.25 2535.25 - 2579.68 0 times
Fri 05 December 2025 2549.93 (0.78%) 2528.16 2510.13 - 2562.04 0 times
Fri 28 November 2025 2530.12 (2.66%) 2462.69 2462.62 - 2533.02 0 times
Fri 21 November 2025 2464.51 (-2.97%) 2539.94 2444.10 - 2543.33 0 times
Fri 14 November 2025 2539.91 (2.16%) 2488.34 2485.96 - 2593.47 0 times
Fri 07 November 2025 2486.30 (-1.6%) 2532.06 2481.08 - 2532.06 0 times
Fri 31 October 2025 2526.74 (0%) 2542.38 2523.35 - 2542.38 0 times
Fri 31 October 2025 2526.74 (-0.25%) 2533.88 2523.35 - 2556.94 0 times
Fri 24 October 2025 2533.01 (1.42%) 2500.32 2497.26 - 2539.75 0 times
Fri 17 October 2025 2497.64 (0.98%) 2473.06 2455.56 - 2520.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2543.19 and 2613.66

Monthly Target 12485.19
Monthly Target 22530.72
Monthly Target 32555.66
Monthly Target 42601.19
Monthly Target 52626.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2576.25 (1.82%) 2528.16 2510.13 - 2580.60 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times
Mon 31 March 2025 2293.94 (-3.21%) 2369.91 2280.08 - 2414.90 0 times
Fri 28 February 2025 2370.13 (3.46%) 2329.56 2243.84 - 2402.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2561.39
12 day DMA 2555.48
20 day DMA 2537.3
35 day DMA 2529.76
50 day DMA 2526.39
100 day DMA 2477.3
150 day DMA 2446.52
200 day DMA 2410.68

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2563.262556.772551.14
12 day EMA2553.292549.122545.68
20 day EMA2544.832541.522538.73
35 day EMA2536.362534.012532.01
50 day EMA2528.762526.822525.14

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2561.3925562554.95
12 day SMA2555.482552.172549.27
20 day SMA2537.32532.622527.84
35 day SMA2529.762528.752528.09
50 day SMA2526.392525.092524.11
100 day SMA2477.32475.622473.83
150 day SMA2446.522445.282444.04
200 day SMA2410.682409.582408.55
Back to top | Use Dark Theme