SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2850.41 and 2872.61

Daily Target 12833.01
Daily Target 22845.61
Daily Target 32855.2066666667
Daily Target 42867.81
Daily Target 52877.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2858.22 (0.3%) 2849.79 2842.60 - 2864.80 0 times
Thu 03 September 2026 2849.74 (0.37%) 2835.39 2831.87 - 2850.21 0 times
Wed 02 September 2026 2839.31 (-0.13%) 2848.17 2825.46 - 2848.17 0 times
Tue 01 September 2026 2842.89 (-0.78%) 2868.52 2836.28 - 2871.09 0 times
Mon 31 August 2026 2865.19 (-0.86%) 2892.74 2864.70 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.8%) 2868.44 2866.86 - 2895.41 0 times
Thu 27 August 2026 2867.09 (-0.73%) 2888.22 2862.32 - 2897.17 0 times
Wed 26 August 2026 2888.20 (0.15%) 2885.71 2881.03 - 2899.58 0 times
Tue 25 August 2026 2883.98 (0.22%) 2880.32 2877.45 - 2897.23 0 times
Mon 24 August 2026 2877.73 (-0.14%) 2882.98 2872.07 - 2886.12 0 times
Fri 21 August 2026 2881.87 (0.5%) 2862.85 2862.85 - 2883.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2808.2 and 2875.48

Weekly Target 12791.53
Weekly Target 22824.87
Weekly Target 32858.8066666667
Weekly Target 42892.15
Weekly Target 52926.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2819.03 and 2864.66

Monthly Target 12805.96
Monthly Target 22832.09
Monthly Target 32851.59
Monthly Target 42877.72
Monthly Target 52897.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2858.22 (-0.24%) 2868.52 2825.46 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2851.07
12 day DMA 2867.63
20 day DMA 2884.83
35 day DMA 2868.52
50 day DMA 2856.66
100 day DMA 2787.87
150 day DMA 2738.85
200 day DMA 2698.8

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2855.692854.432856.77
12 day EMA2865.762867.132870.29
20 day EMA2869.672870.882873.1
35 day EMA2864.792865.182866.09
50 day EMA2854.82854.662854.86

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2851.072857.432860.9
12 day SMA2867.632868.932872.05
20 day SMA2884.832887.562890.32
35 day SMA2868.522866.912865.58
50 day SMA2856.662855.822855.93
100 day SMA2787.8727862784.28
150 day SMA2738.852737.542736.24
200 day SMA2698.82697.132695.32
Back to top | Use Dark Theme