SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2713.21 and 2750.11

Daily Target 12682.79
Daily Target 22706.72
Daily Target 32719.6933333333
Daily Target 42743.62
Daily Target 52756.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2730.64 (1.24%) 2695.77 2695.77 - 2732.67 0 times
Tue 17 February 2026 2697.25 (0.74%) 2683.88 2670.28 - 2699.61 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.52%) 2693.94 2665.23 - 2693.94 0 times
Thu 12 February 2026 2691.44 (-0.49%) 2707.42 2687.36 - 2729.74 0 times
Wed 11 February 2026 2704.80 (-0.18%) 2706.37 2692.25 - 2718.42 0 times
Tue 10 February 2026 2709.78 (-0.1%) 2710.32 2708.21 - 2720.62 0 times
Mon 09 February 2026 2712.37 (1.03%) 2676.53 2676.53 - 2712.60 0 times
Fri 06 February 2026 2684.80 (0.89%) 2663.65 2646.61 - 2686.38 0 times
Thu 05 February 2026 2661.17 (-0.78%) 2682.13 2647.35 - 2692.25 0 times
Wed 04 February 2026 2682.10 (-0.14%) 2683.19 2680.76 - 2705.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2700.46 and 2762.85

Weekly Target 12648.81
Weekly Target 22689.72
Weekly Target 32711.1966666667
Weekly Target 42752.11
Weekly Target 52773.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2730.64 (1.99%) 2683.88 2670.28 - 2732.67 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times
Fri 23 January 2026 2655.15 (-1.24%) 2637.64 2602.63 - 2670.81 0 times
Fri 16 January 2026 2688.51 (0.53%) 2674.39 2660.31 - 2696.32 0 times
Fri 09 January 2026 2674.40 (2.24%) 2626.23 2615.52 - 2675.06 0 times
Fri 02 January 2026 2615.71 (1.76%) 2570.37 2566.46 - 2620.68 0 times
Wed 24 December 2025 2570.37 (-0.23%) 2574.33 2563.24 - 2578.82 0 times
Fri 19 December 2025 2576.25 (1.06%) 2549.54 2541.09 - 2580.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2685.59 and 2777.72

Monthly Target 12609.15
Monthly Target 22669.9
Monthly Target 32701.2833333333
Monthly Target 42762.03
Monthly Target 52793.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2730.64 (2.59%) 2661.72 2640.54 - 2732.67 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2694.85
12 day DMA 2692.92
20 day DMA 2680.64
35 day DMA 2667.33
50 day DMA 2635.19
100 day DMA 2571.83
150 day DMA 2517.02
200 day DMA 2480.59

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2703.272689.582685.74
12 day EMA2692.372685.422683.27
20 day EMA2681.752676.612674.44
35 day EMA2656.882652.542649.91
50 day EMA2633.072629.092626.31

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.852689.692692.19
12 day SMA2692.922689.42686.45
20 day SMA2680.642675.522672.13
35 day SMA2667.332662.842659.22
50 day SMA2635.192631.552628.33
100 day SMA2571.832568.842566.25
150 day SMA2517.022514.952512.91
200 day SMA2480.592478.312476.17
Back to top | Use Dark Theme