SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 630.57 and 633.43

Daily Target 1630.06
Daily Target 2631.08
Daily Target 3632.92333333333
Daily Target 4633.94
Daily Target 5635.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-0.7%) 634.37 631.91 - 634.77 0 times
Mon 22 June 2026 636.57 (-0.81%) 641.95 636.56 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.03%) 642.40 640.93 - 643.55 0 times
Wed 17 June 2026 641.96 (-0.38%) 644.38 641.83 - 646.75 0 times
Tue 16 June 2026 644.38 (-0.36%) 646.70 644.16 - 647.35 0 times
Mon 15 June 2026 646.70 (0.66%) 642.47 642.47 - 647.25 0 times
Fri 12 June 2026 642.47 (0.24%) 640.95 639.71 - 643.04 0 times
Thu 11 June 2026 640.95 (0.78%) 635.98 633.47 - 640.95 0 times
Wed 10 June 2026 635.98 (-0.64%) 640.08 635.57 - 640.21 0 times
Tue 09 June 2026 640.08 (-0.17%) 641.14 635.70 - 644.20 0 times
Mon 08 June 2026 641.14 (-0.01%) 641.21 640.81 - 643.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 626.54 and 637.46

Weekly Target 1624.69
Weekly Target 2628.39
Weekly Target 3635.61
Weekly Target 4639.31
Weekly Target 5646.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-1.51%) 641.95 631.91 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (0.6%) 650.26 649.96 - 657.00 0 times
Wed 06 May 2026 653.07 (0.72%) 648.42 645.78 - 653.17 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times
Fri 24 April 2026 649.05 (0.16%) 648.02 646.99 - 651.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 617.62 and 646.39

Monthly Target 1612.79
Monthly Target 2622.44
Monthly Target 3641.56
Monthly Target 4651.21
Monthly Target 5670.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-2.98%) 651.02 631.91 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 639.35
12 day DMA 640.44
20 day DMA 644.56
35 day DMA 646.43
50 day DMA 646.67
100 day DMA 645.26
150 day DMA 646.8
200 day DMA 649.73

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA637.78640.62642.64
12 day EMA640.92642.52643.6
20 day EMA642.66643.77644.53
35 day EMA644.08644.79645.27
50 day EMA644.92645.44645.8

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA639.35642.28643.46
12 day SMA640.44642.03643.1
20 day SMA644.56645.1645.32
35 day SMA646.43646.82647.16
50 day SMA646.67646.82646.79
100 day SMA645.26645.59645.88
150 day SMA646.8646.91646.99
200 day SMA649.73649.85649.95
Back to top | Use Dark Theme