SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 631.1 and 632.66

Daily Target 1630.75
Daily Target 2631.45
Daily Target 3632.30666666667
Daily Target 4633.01
Daily Target 5633.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 632.16 (-0.12%) 632.55 631.60 - 633.16 0 times
Thu 03 September 2026 632.95 (0.51%) 629.14 628.79 - 632.95 0 times
Wed 02 September 2026 629.72 (0.45%) 626.92 626.92 - 629.72 0 times
Tue 01 September 2026 626.92 (-0.97%) 633.04 626.14 - 633.04 0 times
Mon 31 August 2026 633.04 (-0.51%) 636.30 631.10 - 636.30 0 times
Fri 28 August 2026 636.30 (-0.42%) 639.01 635.89 - 640.18 0 times
Thu 27 August 2026 639.01 (0.18%) 638.50 637.83 - 639.03 0 times
Wed 26 August 2026 637.86 (-0.15%) 638.79 637.11 - 638.82 0 times
Tue 25 August 2026 638.79 (0.63%) 634.82 634.82 - 638.81 0 times
Mon 24 August 2026 634.82 (-0.04%) 635.08 633.15 - 635.34 0 times
Fri 21 August 2026 635.08 (0.25%) 633.49 633.49 - 635.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 624.07 and 634.23

Weekly Target 1621.37
Weekly Target 2626.77
Weekly Target 3631.53333333333
Weekly Target 4636.93
Weekly Target 5641.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 632.16 (-0.65%) 636.30 626.14 - 636.30 0 times
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times
Fri 14 August 2026 642.97 (0.64%) 638.89 635.96 - 646.99 0 times
Fri 07 August 2026 638.89 (1.82%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 625.64 and 632.66

Monthly Target 1623.47
Monthly Target 2627.81
Monthly Target 3630.48666666667
Monthly Target 4634.83
Monthly Target 5637.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 632.16 (-0.14%) 633.04 626.14 - 633.16 0 times
Mon 31 August 2026 633.04 (0.89%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 630.96
12 day DMA 634.18
20 day DMA 635.99
35 day DMA 632.62
50 day DMA 630.61
100 day DMA 638.64
150 day DMA 640.38
200 day DMA 642.75

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA632.18632.19631.81
12 day EMA633.57633.83633.99
20 day EMA633.92634.11634.23
35 day EMA633.09633.15633.16
50 day EMA631.37631.34631.27

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA630.96631.79633
12 day SMA634.18634.48634.46
20 day SMA635.99636.33636.42
35 day SMA632.62632.39632.17
50 day SMA630.61630.6630.68
100 day SMA638.64638.71638.73
150 day SMA640.38640.59640.81
200 day SMA642.75642.83642.91
Back to top | Use Dark Theme