SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 650.38 and 655.1

Daily Target 1646.52
Daily Target 2649.52
Daily Target 3651.24333333333
Daily Target 4654.24
Daily Target 5655.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 652.51 (0.66%) 648.25 648.25 - 652.97 0 times
Fri 26 April 2024 648.25 (-0.14%) 649.19 648.25 - 652.28 0 times
Thu 25 April 2024 649.19 (-0.72%) 653.93 645.74 - 653.93 0 times
Wed 24 April 2024 653.93 (-0.15%) 654.91 650.87 - 654.91 0 times
Tue 23 April 2024 654.91 (1.19%) 647.18 647.13 - 654.91 0 times
Mon 22 April 2024 647.18 (0.55%) 643.65 643.65 - 647.53 0 times
Fri 19 April 2024 643.65 (0.35%) 641.38 641.38 - 644.59 0 times
Thu 18 April 2024 641.38 (-0.27%) 643.10 640.37 - 643.90 0 times
Wed 17 April 2024 643.10 (0.37%) 640.72 640.72 - 645.89 0 times
Tue 16 April 2024 640.72 (-0.06%) 641.13 638.00 - 642.81 0 times
Mon 15 April 2024 641.13 (-1.62%) 651.66 640.85 - 652.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 650.38 and 655.1

Weekly Target 1646.52
Weekly Target 2649.52
Weekly Target 3651.24333333333
Weekly Target 4654.24
Weekly Target 5655.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 652.51 (0.66%) 648.25 648.25 - 652.97 0 times
Fri 26 April 2024 648.25 (0.71%) 643.65 643.65 - 654.91 0 times
Fri 19 April 2024 643.65 (-1.23%) 651.66 638.00 - 652.03 0 times
Fri 12 April 2024 651.66 (-2.62%) 669.22 651.66 - 669.64 0 times
Fri 05 April 2024 669.22 (0.12%) 668.45 664.02 - 672.15 0 times
Thu 28 March 2024 668.45 (-1.1%) 675.90 668.45 - 675.91 0 times
Fri 22 March 2024 675.90 (1.29%) 667.31 666.86 - 678.53 0 times
Fri 15 March 2024 667.31 (-0.89%) 673.30 666.21 - 674.20 0 times
Fri 08 March 2024 673.30 (0.74%) 668.33 664.92 - 673.82 0 times
Fri 01 March 2024 668.33 (-0.43%) 671.21 666.47 - 671.38 0 times
Fri 23 February 2024 671.21 (1.08%) 664.05 663.48 - 671.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 628.18 and 662.33

Monthly Target 1620.07
Monthly Target 2636.29
Monthly Target 3654.22
Monthly Target 4670.44
Monthly Target 5688.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 652.51 (-2.38%) 668.45 638.00 - 672.15 0 times
Thu 28 March 2024 668.45 (-0.25%) 670.12 664.92 - 678.53 0 times
Thu 29 February 2024 670.12 (0.82%) 664.64 660.40 - 671.51 0 times
Wed 31 January 2024 664.64 (3.23%) 643.84 640.58 - 668.38 0 times
Fri 29 December 2023 643.84 (1.79%) 632.50 629.19 - 652.52 0 times
Thu 30 November 2023 632.50 (8.38%) 595.05 595.05 - 634.20 0 times
Mon 30 October 2023 583.60 (-5.63%) 618.40 580.58 - 618.40 0 times
Fri 29 September 2023 618.40 (-1.67%) 628.89 613.41 - 632.97 0 times
Thu 31 August 2023 628.89 (-1.6%) 639.14 615.39 - 639.14 0 times
Mon 31 July 2023 639.14 (1.23%) 631.35 620.61 - 639.44 0 times
Fri 30 June 2023 631.35 (1.31%) 623.18 622.82 - 637.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 651.76
12 day DMA 647.3
20 day DMA 654.5
35 day DMA 661.92
50 day DMA 663.76
100 day DMA 658.46
150 day DMA 643.11
200 day DMA 639.33

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA650.44649.4649.98
12 day EMA651.2650.96651.45
20 day EMA654.03654.19654.81
35 day EMA657.86658.18658.76
50 day EMA662.74663.16663.77

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA651.76650.69649.77
12 day SMA647.3647.5648.38
20 day SMA654.5655.43656.44
35 day SMA661.92662.52663.18
50 day SMA663.76664.02664.32
100 day SMA658.46658.28658.15
150 day SMA643.11642.94642.81
200 day SMA639.33639.22639.11
Back to top | Use Dark Theme