SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 655.99 and 657.55

Daily Target 1655.67
Daily Target 2656.3
Daily Target 3657.23333333333
Daily Target 4657.86
Daily Target 5658.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 656.92 (-0.03%) 657.12 656.61 - 658.17 0 times
Thu 19 February 2026 657.12 (-0.29%) 657.77 655.96 - 657.77 0 times
Wed 18 February 2026 659.05 (-0.2%) 660.38 658.67 - 662.21 0 times
Tue 17 February 2026 660.38 (0.48%) 657.20 656.17 - 660.61 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.32%) 655.41 654.40 - 657.48 0 times
Thu 12 February 2026 655.13 (-0.42%) 657.92 653.93 - 659.02 0 times
Wed 11 February 2026 657.92 (0.12%) 657.84 656.46 - 658.84 0 times
Tue 10 February 2026 657.11 (0.22%) 655.65 655.65 - 657.92 0 times
Mon 09 February 2026 655.65 (0.18%) 654.45 654.21 - 656.02 0 times
Fri 06 February 2026 654.45 (0.91%) 650.73 650.72 - 654.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 653.32 and 659.57

Weekly Target 1652.11
Weekly Target 2654.52
Weekly Target 3658.36333333333
Weekly Target 4660.77
Weekly Target 5664.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 656.92 (-0.04%) 657.20 655.96 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times
Fri 09 January 2026 660.33 (1.11%) 653.10 653.10 - 660.33 0 times
Fri 02 January 2026 653.10 (0.46%) 649.63 645.50 - 653.10 0 times
Fri 26 December 2025 650.12 (-0.03%) 650.49 649.61 - 651.75 0 times
Fri 19 December 2025 650.31 (0.14%) 649.04 645.93 - 651.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 645.71 and 659.57

Monthly Target 1641.97
Monthly Target 2649.44
Monthly Target 3655.82666666667
Monthly Target 4663.3
Monthly Target 5669.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 656.92 (-0.09%) 657.49 648.35 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 658.13
12 day DMA 656.39
20 day DMA 657.55
35 day DMA 659.15
50 day DMA 656.2
100 day DMA 652.59
150 day DMA 654.92
200 day DMA 651.3

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA657.56657.88658.26
12 day EMA657.46657.56657.64
20 day EMA657.53657.59657.64
35 day EMA656.16656.12656.06
50 day EMA655.43655.37655.3

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA658.13658.19657.79
12 day SMA656.39656.19655.85
20 day SMA657.55658.04658.53
35 day SMA659.15658.83658.62
50 day SMA656.2655.99655.76
100 day SMA652.59652.63652.69
150 day SMA654.92654.91654.92
200 day SMA651.3651.18651.05
Back to top | Use Dark Theme