SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 665.96 and 668.51

Daily Target 1663.83
Daily Target 2665.53
Daily Target 3666.38
Daily Target 4668.08
Daily Target 5668.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 667.23 (0.38%) 664.68 664.68 - 667.23 0 times
Thu 13 February 2025 664.68 (0.57%) 660.90 660.90 - 665.18 0 times
Wed 12 February 2025 660.90 (-0.26%) 662.65 656.56 - 662.65 0 times
Tue 11 February 2025 662.65 (-0.11%) 663.35 661.57 - 663.35 0 times
Mon 10 February 2025 663.35 (0.21%) 661.99 661.99 - 664.06 0 times
Fri 07 February 2025 661.99 (-0.39%) 664.60 661.68 - 664.60 0 times
Thu 06 February 2025 664.60 (-0.15%) 665.63 663.92 - 667.14 0 times
Wed 05 February 2025 665.63 (0.87%) 659.86 659.86 - 665.69 0 times
Tue 04 February 2025 659.86 (0.11%) 659.12 658.82 - 660.14 0 times
Mon 03 February 2025 659.12 (-0.35%) 659.46 658.84 - 661.54 0 times
Fri 31 January 2025 661.44 (-1.13%) 669.03 661.30 - 670.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 661.9 and 672.57

Weekly Target 1653
Weekly Target 2660.12
Weekly Target 3663.67333333333
Weekly Target 4670.79
Weekly Target 5674.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 667.23 (0.79%) 661.99 656.56 - 667.23 0 times
Fri 07 February 2025 661.99 (0.08%) 659.46 658.82 - 667.14 0 times
Fri 31 January 2025 661.44 (-1.39%) 670.74 661.30 - 675.04 0 times
Fri 24 January 2025 670.74 (1.18%) 662.93 662.93 - 671.89 0 times
Fri 17 January 2025 662.93 (0%) 662.26 661.68 - 665.14 0 times
Fri 17 January 2025 662.93 (2.12%) 649.14 644.48 - 665.62 0 times
Fri 10 January 2025 649.14 (-1.39%) 660.97 648.99 - 660.97 0 times
Wed 08 January 2025 658.30 (-3.03%) 670.18 657.14 - 670.85 0 times
Tue 26 November 2024 678.89 (0%) 682.74 677.37 - 682.74 0 times
Tue 26 November 2024 678.89 (-0.01%) 683.04 677.37 - 685.12 0 times
Fri 22 November 2024 678.94 (-0.02%) 679.06 672.23 - 680.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 661.9 and 672.57

Monthly Target 1653
Monthly Target 2660.12
Monthly Target 3663.67333333333
Monthly Target 4670.79
Monthly Target 5674.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 667.23 (0.88%) 659.46 656.56 - 667.23 0 times
Fri 31 January 2025 661.44 (-2.57%) 670.18 644.48 - 675.04 0 times
Tue 26 November 2024 678.89 (-0.28%) 680.80 672.23 - 693.63 0 times
Thu 31 October 2024 680.80 (-0.89%) 686.92 679.54 - 696.73 0 times
Mon 30 September 2024 686.92 (2.54%) 669.90 668.21 - 696.97 0 times
Fri 30 August 2024 669.90 (2.21%) 655.39 645.07 - 674.95 0 times
Wed 31 July 2024 655.39 (0.32%) 653.30 649.90 - 666.31 0 times
Fri 28 June 2024 653.30 (-1.02%) 660.04 650.96 - 661.78 0 times
Fri 31 May 2024 660.04 (2.18%) 645.98 645.63 - 663.51 0 times
Tue 30 April 2024 645.98 (-3.36%) 668.45 638.00 - 672.15 0 times
Thu 28 March 2024 668.45 (-0.25%) 670.12 664.92 - 678.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 663.76
12 day DMA 663.37
20 day DMA 665.8
35 day DMA 665.43
50 day DMA 670.47
100 day DMA 677.48
150 day DMA 671.12
200 day DMA 667.45

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA664.5663.14662.37
12 day EMA664.25663.71663.53
20 day EMA664.92664.68664.68
35 day EMA668.27668.33668.55
50 day EMA670.89671.04671.3

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA663.76662.71662.7
12 day SMA663.37663.32663.83
20 day SMA665.8665.59665.47
35 day SMA665.43665.59665.91
50 day SMA670.47670.78671.13
100 day SMA677.48677.5677.52
150 day SMA671.12671.05670.98
200 day SMA667.45667.47667.51
Back to top | Use Dark Theme