SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 628.54 and 635.05

Daily Target 1627.32
Daily Target 2629.76
Daily Target 3633.83
Daily Target 4636.27
Daily Target 5640.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 632.20 (-0.89%) 637.90 631.39 - 637.90 0 times
Thu 12 June 2025 637.90 (-0.38%) 640.35 637.23 - 640.35 0 times
Wed 11 June 2025 640.35 (-0.17%) 641.41 640.35 - 643.21 0 times
Tue 10 June 2025 641.41 (0.08%) 640.90 640.40 - 641.55 0 times
Mon 09 June 2025 640.89 (0.54%) 637.45 637.45 - 641.34 0 times
Fri 06 June 2025 637.45 (-0.05%) 637.76 637.16 - 639.17 0 times
Thu 05 June 2025 637.76 (-0.01%) 637.80 637.67 - 639.70 0 times
Wed 04 June 2025 637.80 (0.29%) 635.93 635.93 - 638.92 0 times
Tue 03 June 2025 635.93 (0.38%) 633.53 633.53 - 636.60 0 times
Mon 02 June 2025 633.53 (0.08%) 633.03 630.73 - 633.67 0 times
Fri 30 May 2025 633.03 (-0.26%) 634.71 632.20 - 634.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 625.89 and 637.71

Weekly Target 1623.78
Weekly Target 2627.99
Weekly Target 3635.6
Weekly Target 4639.81
Weekly Target 5647.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 632.20 (-0.82%) 637.45 631.39 - 643.21 0 times
Fri 06 June 2025 637.45 (0.7%) 633.03 630.73 - 639.70 0 times
Fri 30 May 2025 633.03 (0.2%) 631.77 631.77 - 636.13 0 times
Fri 23 May 2025 631.77 (-1.6%) 642.05 629.42 - 644.87 0 times
Fri 16 May 2025 642.05 (-0%) 640.76 639.05 - 643.37 0 times
Tue 13 May 2025 642.07 (0.2%) 636.08 636.08 - 642.89 0 times
Mon 12 May 2025 640.76 (0.74%) 636.08 636.08 - 642.63 0 times
Fri 09 May 2025 636.08 (0.13%) 635.25 631.38 - 638.90 0 times
Fri 02 May 2025 635.25 (0.29%) 633.42 630.67 - 638.21 0 times
Fri 25 April 2025 633.42 (3.31%) 617.25 611.64 - 633.65 0 times
Tue 15 April 2025 613.15 (0.87%) 607.89 607.89 - 615.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 625.23 and 637.71

Monthly Target 1622.9
Monthly Target 2627.55
Monthly Target 3635.38
Monthly Target 4640.03
Monthly Target 5647.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 632.20 (-0.13%) 633.03 630.73 - 643.21 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times
Fri 28 February 2025 662.91 (0.22%) 659.46 656.56 - 667.34 0 times
Fri 31 January 2025 661.44 (-2.57%) 670.18 644.48 - 675.04 0 times
Tue 26 November 2024 678.89 (-0.28%) 680.80 672.23 - 693.63 0 times
Thu 31 October 2024 680.80 (-0.89%) 686.92 679.54 - 696.73 0 times
Mon 30 September 2024 686.92 (2.54%) 669.90 668.21 - 696.97 0 times
Fri 30 August 2024 669.90 (2.21%) 655.39 645.07 - 674.95 0 times
Wed 31 July 2024 655.39 (0.32%) 653.30 649.90 - 666.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 638.55
12 day DMA 636.91
20 day DMA 636.73
35 day DMA 636.88
50 day DMA 631.75
100 day DMA 645.31
150 day DMA 657.27
200 day DMA 660.65

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA636.75639.03639.59
12 day EMA637.11638638.02
20 day EMA636.75637.23637.16
35 day EMA634.85635.01634.84
50 day EMA633.4633.45633.27

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA638.55639.6639.57
12 day SMA636.91637.02636.83
20 day SMA636.73637.15637.26
35 day SMA636.88636.99636.86
50 day SMA631.75631.83631.82
100 day SMA645.31645.49645.56
150 day SMA657.27657.69658.07
200 day SMA660.65660.8660.93
Back to top | Use Dark Theme