RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 15376.92 and 15591.53

Daily Target 115337.1
Daily Target 215416.74
Daily Target 315551.713333333
Daily Target 415631.35
Daily Target 515766.32

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 14 February 2025 15496.37 (-0.15%) 15519.70 15472.08 - 15686.69 0 times
Thu 13 February 2025 15519.70 (1.31%) 15319.61 15319.61 - 15534.42 0 times
Wed 12 February 2025 15319.61 (-1.14%) 15496.50 15253.19 - 15496.50 0 times
Tue 11 February 2025 15496.50 (0.25%) 15458.37 15372.95 - 15510.38 0 times
Mon 10 February 2025 15458.37 (0.34%) 15405.59 15399.61 - 15513.32 0 times
Fri 07 February 2025 15405.59 (-1.67%) 15667.13 15395.18 - 15667.13 0 times
Thu 06 February 2025 15667.13 (-0.3%) 15714.25 15578.90 - 15824.52 0 times
Wed 05 February 2025 15714.25 (0.7%) 15605.60 15570.51 - 15719.66 0 times
Tue 04 February 2025 15605.60 (1.33%) 15401.01 15391.96 - 15619.04 0 times
Mon 03 February 2025 15401.01 (-2.05%) 15327.61 15250.17 - 15573.98 0 times
Fri 31 January 2025 15722.78 (-1.23%) 15917.93 15639.68 - 15941.60 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 15374.78 and 15808.28

Weekly Target 115045.25
Weekly Target 215270.81
Weekly Target 315478.75
Weekly Target 415704.31
Weekly Target 515912.25

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 14 February 2025 15496.37 (0.59%) 15405.59 15253.19 - 15686.69 0 times
Fri 07 February 2025 15405.59 (-2.02%) 15327.61 15250.17 - 15824.52 0 times
Fri 31 January 2025 15722.78 (-1.03%) 15887.01 15639.68 - 16023.86 0 times
Fri 24 January 2025 15887.01 (1.57%) 15641.68 15641.68 - 15949.90 0 times
Fri 17 January 2025 15641.68 (0%) 15561.39 15561.39 - 15708.26 0 times
Fri 17 January 2025 15641.68 (4.46%) 14974.18 14825.55 - 15708.26 0 times
Fri 10 January 2025 14974.18 (-1.74%) 15256.98 14894.63 - 15256.98 0 times
Wed 08 January 2025 15239.42 (-6.4%) 15324.76 15012.28 - 15537.32 0 times
Tue 26 November 2024 16282.30 (0%) 16501.14 16174.91 - 16501.14 0 times
Tue 26 November 2024 16282.30 (1.26%) 16291.24 16174.91 - 16627.43 0 times
Fri 22 November 2024 16080.06 (2.98%) 15615.48 15359.80 - 16124.76 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 15373.27 and 15947.62

Monthly Target 114949.34
Monthly Target 215222.85
Monthly Target 315523.686666667
Monthly Target 415797.2
Monthly Target 516098.04

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 14 February 2025 15496.37 (-1.44%) 15327.61 15250.17 - 15824.52 0 times
Fri 31 January 2025 15722.78 (-3.44%) 15324.76 14825.55 - 16023.86 0 times
Tue 26 November 2024 16282.30 (10.55%) 14727.84 14727.84 - 16627.43 0 times
Thu 31 October 2024 14727.84 (-3.49%) 15260.79 14726.58 - 15552.02 0 times
Mon 30 September 2024 15260.79 (2.7%) 14860.27 13704.54 - 15483.38 0 times
Fri 30 August 2024 14860.27 (-1.83%) 15137.86 13334.72 - 15290.37 0 times
Wed 31 July 2024 15137.86 (13.11%) 13383.40 13046.16 - 15450.30 0 times
Fri 28 June 2024 13383.40 (-4.12%) 13958.55 13136.88 - 14088.19 0 times
Fri 31 May 2024 13958.55 (5.25%) 13262.31 13233.65 - 14117.32 0 times
Tue 30 April 2024 13262.31 (-7.13%) 14279.90 13037.07 - 14291.35 0 times
Thu 28 March 2024 14279.90 (3.13%) 13847.17 13396.15 - 14346.68 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 15458.11
12 day DMA 15560.4
20 day DMA 15660.38
35 day DMA 15635.43
50 day DMA 15615.05
100 day DMA 15262.67
150 day DMA 14814.13
200 day DMA 14527.65

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15483.9815477.7915456.84
12 day EMA1554015547.9315553.06
20 day EMA15569.9515577.6915583.79
35 day EMA15577.3815582.1515585.83
50 day EMA15547.2715549.3515550.56

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15458.1115439.9515469.44
12 day SMA15560.415581.8315606.21
20 day SMA15660.3815667.6515669.73
35 day SMA15635.4315636.4715636.54
50 day SMA15615.0515604.7815593.99
100 day SMA15262.6715254.4515244.37
150 day SMA14814.1314802.1314788.73
200 day SMA14527.6514519.3314511.06
Back to top | Use Dark Theme