RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 17726.69 and 18068.46

Daily Target 117456.16
Daily Target 217655.45
Daily Target 317797.93
Daily Target 417997.22
Daily Target 518139.7

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 17854.74 (0.15%) 17828.82 17598.64 - 17940.41 0 times
Thu 19 February 2026 17828.82 (-0.36%) 17802.16 17693.63 - 17842.77 0 times
Wed 18 February 2026 17892.74 (1.03%) 17710.09 17710.09 - 18033.40 0 times
Tue 17 February 2026 17710.09 (-0.47%) 17793.93 17545.02 - 17844.53 0 times
Fri 13 February 2026 17793.93 (0%) 17685.69 17583.88 - 17883.04 0 times
Fri 13 February 2026 17793.93 (0.9%) 17685.69 17583.88 - 17883.04 0 times
Thu 12 February 2026 17635.06 (-2.26%) 18041.99 17443.63 - 18217.19 0 times
Wed 11 February 2026 18041.99 (-0.07%) 18162.48 17971.57 - 18273.79 0 times
Tue 10 February 2026 18054.58 (-0.23%) 18096.54 18048.48 - 18219.92 0 times
Mon 09 February 2026 18096.54 (-0.6%) 18206.40 18033.21 - 18206.40 0 times
Fri 06 February 2026 18206.40 (3.01%) 17784.37 17784.37 - 18252.26 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 17699.88 and 18188.26

Weekly Target 117322.67
Weekly Target 217588.71
Weekly Target 317811.053333333
Weekly Target 418077.09
Weekly Target 518299.43

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 17854.74 (0.34%) 17793.93 17545.02 - 18033.40 0 times
Fri 13 February 2026 17793.93 (0%) 17685.69 17583.88 - 17883.04 0 times
Fri 13 February 2026 17793.93 (-2.27%) 18206.40 17443.63 - 18273.79 0 times
Fri 06 February 2026 18206.40 (5.18%) 17309.01 17226.27 - 18252.26 0 times
Fri 30 January 2026 17309.01 (-0.85%) 17487.66 17137.55 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-0.34%) 17517.11 17136.53 - 17920.21 0 times
Fri 16 January 2026 17517.11 (1.59%) 17126.97 17052.45 - 17675.35 0 times
Fri 09 January 2026 17243.17 (5.42%) 16355.94 16355.94 - 17262.87 0 times
Fri 02 January 2026 16355.94 (-0.87%) 16458.74 16174.72 - 16477.81 0 times
Fri 26 December 2025 16499.97 (0.25%) 16491.24 16393.11 - 16616.92 0 times
Fri 19 December 2025 16458.94 (-1.11%) 16706.58 16377.72 - 16710.10 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 17540.51 and 18588.03

Monthly Target 116737.41
Monthly Target 217296.08
Monthly Target 317784.933333333
Monthly Target 418343.6
Monthly Target 518832.45

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 17854.74 (3.15%) 17309.01 17226.27 - 18273.79 0 times
Fri 30 January 2026 17309.01 (6.81%) 16276.18 16174.72 - 17920.21 0 times
Wed 31 December 2025 16205.14 (-0.01%) 16207.45 16064.10 - 16870.70 0 times
Fri 28 November 2025 16207.45 (2.54%) 15637.92 14871.17 - 16372.29 0 times
Fri 31 October 2025 15806.23 (-1.76%) 16090.11 15385.32 - 16547.09 0 times
Tue 30 September 2025 16089.83 (1.06%) 15920.64 15666.54 - 16430.23 0 times
Fri 29 August 2025 15920.64 (8.63%) 14655.94 14126.70 - 16074.00 0 times
Thu 31 July 2025 14655.94 (1.7%) 14410.32 14334.85 - 15410.74 0 times
Mon 30 June 2025 14410.32 (4.79%) 13751.41 13530.24 - 14523.05 0 times
Fri 30 May 2025 13751.41 (6.75%) 12882.40 12863.24 - 14200.77 0 times
Wed 30 April 2025 12882.40 (-4.97%) 13555.43 11452.88 - 13856.94 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 17816.06
12 day DMA 17881.97
20 day DMA 17710.27
35 day DMA 17492.51
50 day DMA 17191.47
100 day DMA 16564.48
150 day DMA 16209.17
200 day DMA 15679.9

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17834.9217825.0117823.11
12 day EMA17799.0917788.9717781.73
20 day EMA17701.9617685.8917670.85
35 day EMA17445.7317421.6517397.68
50 day EMA17181.5317154.0617126.53

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17816.0617803.917765.15
12 day SMA17881.9717883.4917860.52
20 day SMA17710.2717690.417685.55
35 day SMA17492.5117445.3817403.47
50 day SMA17191.4717160.5817128.52
100 day SMA16564.4816544.1416525.82
150 day SMA16209.1716190.7816172.67
200 day SMA15679.915655.515630.77
Back to top | Use Dark Theme