SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 640.85 and 648.41

Daily Target 1639.25
Daily Target 2642.45
Daily Target 3646.81
Daily Target 4650.01
Daily Target 5654.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 645.65 (-0.85%) 651.17 643.61 - 651.17 0 times
Thu 12 June 2025 651.17 (1.2%) 643.45 643.45 - 651.17 0 times
Wed 11 June 2025 643.45 (-0.03%) 643.64 642.09 - 646.18 0 times
Tue 10 June 2025 643.64 (0.17%) 642.57 639.28 - 644.85 0 times
Mon 09 June 2025 642.57 (-0.73%) 647.31 642.49 - 647.91 0 times
Fri 06 June 2025 647.31 (0.35%) 645.04 642.18 - 648.34 0 times
Thu 05 June 2025 645.04 (-0.24%) 646.58 643.71 - 647.52 0 times
Wed 04 June 2025 646.58 (-1.64%) 657.38 646.51 - 657.38 0 times
Tue 03 June 2025 657.38 (0.19%) 656.12 651.90 - 660.63 0 times
Mon 02 June 2025 656.12 (0.2%) 654.80 648.86 - 656.80 0 times
Fri 30 May 2025 654.80 (0.82%) 649.50 647.45 - 655.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 636.52 and 648.41

Weekly Target 1633.48
Weekly Target 2639.56
Weekly Target 3645.36666666667
Weekly Target 4651.45
Weekly Target 5657.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 645.65 (-0.26%) 647.31 639.28 - 651.17 0 times
Fri 06 June 2025 647.31 (-1.14%) 654.80 642.18 - 660.63 0 times
Fri 30 May 2025 654.80 (0.58%) 651.00 642.97 - 656.99 0 times
Fri 23 May 2025 651.00 (-1.46%) 660.67 637.24 - 666.61 0 times
Fri 16 May 2025 660.67 (2.9%) 642.88 629.54 - 660.67 0 times
Tue 13 May 2025 642.02 (-0.13%) 644.11 638.57 - 648.50 0 times
Mon 12 May 2025 642.88 (-0.19%) 644.11 640.43 - 648.50 0 times
Fri 09 May 2025 644.11 (0.09%) 643.51 636.27 - 654.81 0 times
Fri 02 May 2025 643.51 (1.67%) 632.91 627.33 - 646.54 0 times
Fri 25 April 2025 632.91 (0.88%) 628.78 607.38 - 639.30 0 times
Tue 15 April 2025 627.39 (1.79%) 616.37 616.37 - 632.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 631.79 and 653.14

Monthly Target 1627.17
Monthly Target 2636.41
Monthly Target 3648.52
Monthly Target 4657.76
Monthly Target 5669.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 645.65 (-1.4%) 654.80 639.28 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times
Fri 31 January 2025 612.55 (-6.07%) 610.85 584.50 - 634.07 0 times
Tue 26 November 2024 652.13 (4.53%) 623.85 599.85 - 652.42 0 times
Thu 31 October 2024 623.85 (-0.92%) 629.67 607.73 - 639.81 0 times
Mon 30 September 2024 629.67 (6.21%) 592.86 588.88 - 630.22 0 times
Fri 30 August 2024 592.86 (4.19%) 569.02 562.22 - 593.45 0 times
Wed 31 July 2024 569.02 (6.9%) 532.31 527.94 - 571.72 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 645.3
12 day DMA 648.6
20 day DMA 650.86
35 day DMA 647.69
50 day DMA 639.66
100 day DMA 632.14
150 day DMA 629.05
200 day DMA 618.58

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA646.57647.03644.96
12 day EMA647.57647.92647.33
20 day EMA647.48647.67647.3
35 day EMA644.1644.01643.59
50 day EMA639.77639.53639.06

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA645.3645.63644.4
12 day SMA648.6648.58648.93
20 day SMA650.86651.15650.52
35 day SMA647.69647.47646.95
50 day SMA639.66639.56639.3
100 day SMA632.14631.66631.06
150 day SMA629.05628.93628.72
200 day SMA618.58618.1617.59
Back to top | Use Dark Theme