SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 719.7 and 733.93

Daily Target 1716.87
Daily Target 2722.53
Daily Target 3731.09666666667
Daily Target 4736.76
Daily Target 5745.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 728.20 (-0.26%) 730.09 725.43 - 739.66 0 times
Tue 21 April 2026 730.09 (-1.72%) 745.72 729.79 - 745.73 0 times
Mon 20 April 2026 742.87 (-0.96%) 750.06 741.53 - 752.79 0 times
Fri 17 April 2026 750.06 (-0.36%) 749.99 742.34 - 751.22 0 times
Thu 16 April 2026 752.78 (0.67%) 747.75 744.92 - 753.15 0 times
Wed 15 April 2026 747.75 (-0.92%) 754.73 745.71 - 754.73 0 times
Tue 14 April 2026 754.73 (0.22%) 753.06 746.23 - 756.19 0 times
Mon 13 April 2026 753.06 (-1.19%) 762.12 748.70 - 762.12 0 times
Fri 10 April 2026 762.12 (-0.57%) 766.50 760.87 - 770.18 0 times
Thu 09 April 2026 766.50 (1.05%) 758.57 758.29 - 773.12 0 times
Wed 08 April 2026 758.57 (1.01%) 749.86 746.23 - 758.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 713.14 and 740.5

Weekly Target 1708.11
Weekly Target 2718.16
Weekly Target 3735.47333333333
Weekly Target 4745.52
Weekly Target 5762.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 728.20 (-2.91%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 702.97 and 750.66

Monthly Target 1694.56
Monthly Target 2711.38
Monthly Target 3742.25
Monthly Target 4759.07
Monthly Target 5789.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 728.20 (-1.98%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 740.8
12 day DMA 749.81
20 day DMA 746.53
35 day DMA 748.52
50 day DMA 746.16
100 day DMA 718.7
150 day DMA 714.92
200 day DMA 704.71

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA737.87742.71749.02
12 day EMA744.35747.29750.42
20 day EMA745.62747.45749.28
35 day EMA744.13745.07745.95
50 day EMA741.56742.1742.59

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA740.8744.71749.64
12 day SMA749.81751.59753.47
20 day SMA746.53746.55746.26
35 day SMA748.52749.48750.4
50 day SMA746.16745.6744.97
100 day SMA718.7718.44718.14
150 day SMA714.92714.57714.16
200 day SMA704.71704.31703.87
Back to top | Use Dark Theme