SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 672.32 and 682.86

Daily Target 1670.53
Daily Target 2674.1
Daily Target 3681.07
Daily Target 4684.64
Daily Target 5691.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 677.67 (-1.23%) 684.77 677.50 - 688.04 0 times
Thu 18 December 2025 686.10 (0.79%) 680.71 680.71 - 688.61 0 times
Wed 17 December 2025 680.71 (-0.27%) 682.49 677.85 - 683.30 0 times
Tue 16 December 2025 682.56 (-0.66%) 687.08 679.53 - 687.88 0 times
Mon 15 December 2025 687.08 (0.88%) 684.39 681.45 - 688.02 0 times
Fri 12 December 2025 681.09 (-0.07%) 683.81 679.90 - 687.12 0 times
Thu 11 December 2025 681.57 (0.46%) 678.78 678.63 - 685.45 0 times
Wed 10 December 2025 678.47 (-0.29%) 680.43 675.93 - 680.72 0 times
Tue 09 December 2025 680.43 (0.16%) 682.19 680.19 - 686.94 0 times
Mon 08 December 2025 679.36 (-1.09%) 687.02 678.35 - 687.02 0 times
Fri 05 December 2025 686.87 (-0.74%) 692.02 686.75 - 692.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 672.03 and 683.14

Weekly Target 1670.15
Weekly Target 2673.91
Weekly Target 3681.26
Weekly Target 4685.02
Weekly Target 5692.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times
Fri 14 November 2025 709.31 (-0.71%) 714.38 705.65 - 717.59 0 times
Fri 07 November 2025 714.38 (0.98%) 706.56 702.94 - 714.38 0 times
Fri 31 October 2025 707.47 (0%) 712.78 704.21 - 712.78 0 times
Fri 31 October 2025 707.47 (-2.63%) 726.57 704.21 - 727.80 0 times
Fri 24 October 2025 726.57 (-0.07%) 727.07 718.25 - 733.94 0 times
Fri 17 October 2025 727.07 (1.52%) 716.19 715.55 - 741.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 655.28 and 698.33

Monthly Target 1647.81
Monthly Target 2662.74
Monthly Target 3690.86
Monthly Target 4705.79
Monthly Target 5733.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 677.67 (-5.75%) 718.98 675.93 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 682.82
12 day DMA 682.83
20 day DMA 691.76
35 day DMA 699.33
50 day DMA 706.47
100 day DMA 696.85
150 day DMA 682.46
200 day DMA 669.43

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA681.71683.73682.55
12 day EMA685.24686.62686.72
20 day EMA689.98691.27691.81
35 day EMA697.43698.59699.33
50 day EMA704.98706.09706.91

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA682.82683.51682.6
12 day SMA682.83684.11684.86
20 day SMA691.76692.85693.65
35 day SMA699.33700.34701.14
50 day SMA706.47707.29708.01
100 day SMA696.85696.86696.7
150 day SMA682.46682.22681.93
200 day SMA669.43669.22668.96
Back to top | Use Dark Theme