SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 731.48 and 743.53

Daily Target 1721.66
Daily Target 2729.25
Daily Target 3733.70666666667
Daily Target 4741.3
Daily Target 5745.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 736.85 (0.92%) 730.27 726.11 - 738.16 0 times
Mon 22 June 2026 730.10 (0.65%) 724.60 724.60 - 733.50 0 times
Thu 18 June 2026 725.41 (0.49%) 724.40 721.75 - 734.24 0 times
Wed 17 June 2026 721.89 (-1.38%) 732.02 718.37 - 733.00 0 times
Tue 16 June 2026 732.02 (0.67%) 727.17 727.17 - 738.67 0 times
Mon 15 June 2026 727.17 (0.4%) 724.24 718.93 - 730.89 0 times
Fri 12 June 2026 724.24 (1.02%) 716.91 716.91 - 725.35 0 times
Thu 11 June 2026 716.91 (0.03%) 716.67 716.67 - 724.83 0 times
Wed 10 June 2026 716.67 (0.05%) 716.33 713.71 - 719.96 0 times
Tue 09 June 2026 716.33 (1.12%) 708.39 707.77 - 717.94 0 times
Mon 08 June 2026 708.39 (-1.87%) 721.86 708.11 - 721.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 730.73 and 744.29

Weekly Target 1719.64
Weekly Target 2728.25
Weekly Target 3733.20333333333
Weekly Target 4741.81
Weekly Target 5746.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 736.85 (1.58%) 724.60 724.60 - 738.16 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times
Fri 22 May 2026 733.97 (4.02%) 705.58 704.18 - 734.85 0 times
Fri 15 May 2026 705.58 (-1.78%) 718.40 705.50 - 729.40 0 times
Fri 08 May 2026 718.40 (-1.93%) 740.77 718.11 - 741.41 0 times
Wed 06 May 2026 732.55 (-2%) 747.32 732.22 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 718.49 and 757.04

Monthly Target 1686.66
Monthly Target 2711.76
Monthly Target 3725.21333333333
Monthly Target 4750.31
Monthly Target 5763.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 736.85 (2.53%) 711.82 700.12 - 738.67 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 729.25
12 day DMA 723.15
20 day DMA 721.05
35 day DMA 722.3
50 day DMA 728.98
100 day DMA 734.39
150 day DMA 720.4
200 day DMA 715.89

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA729.84726.33724.44
12 day EMA725.33723.24721.99
20 day EMA724.16722.83722.07
35 day EMA727.21726.64726.44
50 day EMA731.43731.21731.26

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA729.25727.32726.15
12 day SMA723.15721.23719.55
20 day SMA721.05720.91720.77
35 day SMA722.3722.52723.02
50 day SMA728.98729.3729.94
100 day SMA734.39734.05733.71
150 day SMA720.4720.27720.17
200 day SMA715.89715.6715.33
Back to top | Use Dark Theme