SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 517.94 and 526.18

Daily Target 1515.78
Daily Target 2520.1
Daily Target 3524.02
Daily Target 4528.34
Daily Target 5532.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 524.42 (-0.5%) 527.03 519.70 - 527.94 0 times
Mon 29 April 2024 527.03 (1.37%) 519.90 519.90 - 527.21 0 times
Fri 26 April 2024 519.90 (-1.06%) 525.47 519.87 - 525.89 0 times
Thu 25 April 2024 525.47 (0.13%) 524.79 518.67 - 527.21 0 times
Wed 24 April 2024 524.79 (0.65%) 521.39 514.23 - 526.14 0 times
Tue 23 April 2024 521.39 (0.31%) 519.76 518.56 - 524.63 0 times
Mon 22 April 2024 519.76 (0.88%) 515.21 512.20 - 521.61 0 times
Fri 19 April 2024 515.21 (1.53%) 507.43 507.43 - 516.31 0 times
Thu 18 April 2024 507.43 (0.55%) 504.65 503.20 - 508.83 0 times
Wed 17 April 2024 504.65 (1.85%) 495.48 495.48 - 505.90 0 times
Tue 16 April 2024 495.48 (-1.29%) 501.97 493.57 - 501.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 522.06 and 530.3

Weekly Target 1515.78
Weekly Target 2520.1
Weekly Target 3524.02
Weekly Target 4528.34
Weekly Target 5532.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 524.42 (0.87%) 519.90 519.70 - 527.94 0 times
Fri 26 April 2024 519.90 (0.91%) 515.21 512.20 - 527.21 0 times
Fri 19 April 2024 515.21 (1.73%) 506.43 493.57 - 516.31 0 times
Fri 12 April 2024 506.43 (-1.55%) 514.40 504.26 - 521.82 0 times
Fri 05 April 2024 514.40 (-0.96%) 519.36 508.21 - 520.48 0 times
Thu 28 March 2024 519.36 (2.83%) 505.05 500.44 - 519.93 0 times
Fri 22 March 2024 505.05 (1.41%) 498.05 496.31 - 509.05 0 times
Fri 15 March 2024 498.05 (-1.13%) 503.75 494.07 - 507.71 0 times
Fri 08 March 2024 503.75 (3.31%) 487.60 485.81 - 506.38 0 times
Fri 01 March 2024 487.60 (-0.35%) 489.29 478.82 - 493.90 0 times
Fri 23 February 2024 489.29 (1.01%) 484.40 482.93 - 491.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 509 and 543.37

Monthly Target 1480.94
Monthly Target 2502.68
Monthly Target 3515.31
Monthly Target 4537.05
Monthly Target 5549.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 524.42 (0.97%) 519.36 493.57 - 527.94 0 times
Thu 28 March 2024 519.36 (5.99%) 490.03 481.18 - 519.93 0 times
Thu 29 February 2024 490.03 (1.09%) 484.75 467.73 - 494.18 0 times
Wed 31 January 2024 484.75 (-3.38%) 501.69 472.63 - 513.93 0 times
Fri 29 December 2023 501.69 (1.75%) 493.05 490.65 - 522.11 0 times
Thu 30 November 2023 493.05 (6%) 473.84 469.50 - 498.82 0 times
Mon 30 October 2023 465.13 (0.48%) 462.90 433.58 - 475.83 0 times
Fri 29 September 2023 462.90 (-5.18%) 488.21 459.82 - 505.51 0 times
Thu 31 August 2023 488.21 (-6.64%) 522.93 485.61 - 524.49 0 times
Mon 31 July 2023 522.93 (2.85%) 508.44 503.66 - 539.07 0 times
Fri 30 June 2023 508.44 (2.06%) 498.19 490.61 - 521.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 524.32
12 day DMA 515.63
20 day DMA 514.9
35 day DMA 511.17
50 day DMA 505.66
100 day DMA 499.33
150 day DMA 492.44
200 day DMA 495.08

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA523.26522.68520.51
12 day EMA519.03518.05516.42
20 day EMA515.78514.87513.59
35 day EMA510.1509.26508.21
50 day EMA505.45504.68503.77

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA524.32523.72522.26
12 day SMA515.63514.13512.73
20 day SMA514.9514.54514.01
35 day SMA511.17510.65509.99
50 day SMA505.66504.86504.02
100 day SMA499.33499.07498.8
150 day SMA492.44492.28492.1
200 day SMA495.08495.03494.93
Back to top | Use Dark Theme