SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 730.83 and 744.68

Daily Target 1728.42
Daily Target 2733.24
Daily Target 3742.27
Daily Target 4747.09
Daily Target 5756.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 738.06 (-1.67%) 750.61 737.45 - 751.30 0 times
Tue 17 February 2026 750.61 (-0.32%) 753.00 748.92 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (2.66%) 732.85 732.85 - 753.83 0 times
Thu 12 February 2026 733.47 (1.59%) 721.97 721.97 - 741.04 0 times
Wed 11 February 2026 721.97 (0.84%) 717.60 714.74 - 722.26 0 times
Tue 10 February 2026 715.99 (1.69%) 704.09 704.09 - 720.37 0 times
Mon 09 February 2026 704.09 (0.17%) 702.91 697.54 - 704.96 0 times
Fri 06 February 2026 702.91 (0.36%) 707.02 697.24 - 711.09 0 times
Thu 05 February 2026 700.36 (0.23%) 698.76 697.50 - 704.05 0 times
Wed 04 February 2026 698.76 (-0.28%) 700.74 697.38 - 706.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 726.3 and 749.21

Weekly Target 1722.38
Weekly Target 2730.22
Weekly Target 3745.29
Weekly Target 4753.13
Weekly Target 5768.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 738.06 (-1.98%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (1.49%) 692.80 690.87 - 707.58 0 times
Fri 23 January 2026 688.76 (-1.89%) 702.01 684.40 - 702.01 0 times
Fri 16 January 2026 702.01 (2.82%) 680.65 680.29 - 705.07 0 times
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 713.09 and 785.34

Monthly Target 1656.59
Monthly Target 2697.33
Monthly Target 3728.84333333333
Monthly Target 4769.58
Monthly Target 5801.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 738.06 (5.59%) 698.89 688.11 - 760.36 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 745.63
12 day DMA 722.75
20 day DMA 712.09
35 day DMA 702.29
50 day DMA 696.35
100 day DMA 703.87
150 day DMA 695.62
200 day DMA 683.71

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA740.74742.08737.81
12 day EMA727.89726.04721.58
20 day EMA718.45716.39712.79
35 day EMA708.32706.57703.98
50 day EMA701.06699.55697.47

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA745.63742.41735.49
12 day SMA722.75718.71714.4
20 day SMA712.09710.08707.31
35 day SMA702.29700.84698.98
50 day SMA696.35695.33694.16
100 day SMA703.87703.37702.68
150 day SMA695.62695.09694.45
200 day SMA683.71683.23682.66
Back to top | Use Dark Theme