SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 442.86 and 450.37

Daily Target 1436.73
Daily Target 2441.47
Daily Target 3444.23666666667
Daily Target 4448.98
Daily Target 5451.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 446.22 (1.39%) 440.20 439.49 - 447.00 0 times
Fri 13 June 2025 440.09 (2.33%) 430.09 430.09 - 446.36 0 times
Thu 12 June 2025 430.09 (-0.1%) 430.15 428.98 - 431.92 0 times
Wed 11 June 2025 430.52 (1.02%) 425.81 424.86 - 430.76 0 times
Tue 10 June 2025 426.16 (-0.47%) 427.85 425.52 - 428.72 0 times
Mon 09 June 2025 428.17 (0.06%) 427.63 425.76 - 428.58 0 times
Fri 06 June 2025 427.91 (0.72%) 424.65 423.32 - 428.14 0 times
Thu 05 June 2025 424.87 (0.64%) 422.15 421.44 - 426.79 0 times
Wed 04 June 2025 422.15 (-0.08%) 422.47 420.65 - 424.29 0 times
Tue 03 June 2025 422.47 (0.39%) 420.45 419.30 - 423.74 0 times
Mon 02 June 2025 420.84 (1.78%) 413.48 413.48 - 423.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 442.86 and 450.37

Weekly Target 1436.73
Weekly Target 2441.47
Weekly Target 3444.23666666667
Weekly Target 4448.98
Weekly Target 5451.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 446.22 (1.39%) 440.20 439.49 - 447.00 0 times
Fri 13 June 2025 440.09 (2.85%) 427.63 424.86 - 446.36 0 times
Fri 06 June 2025 427.91 (3.49%) 413.48 413.48 - 428.14 0 times
Fri 30 May 2025 413.48 (-1.91%) 421.52 412.29 - 421.58 0 times
Fri 23 May 2025 421.52 (0.66%) 418.76 417.11 - 425.07 0 times
Fri 16 May 2025 418.76 (-1.58%) 420.59 416.15 - 426.23 0 times
Tue 13 May 2025 425.50 (1.23%) 419.20 418.08 - 426.23 0 times
Mon 12 May 2025 420.31 (0.3%) 419.20 418.08 - 424.15 0 times
Fri 09 May 2025 419.04 (1.78%) 411.72 407.70 - 419.52 0 times
Fri 02 May 2025 411.72 (-2.17%) 420.87 405.07 - 422.00 0 times
Fri 25 April 2025 420.87 (2.24%) 421.13 416.48 - 422.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 429.85 and 463.37

Monthly Target 1402.05
Monthly Target 2424.13
Monthly Target 3435.56666666667
Monthly Target 4457.65
Monthly Target 5469.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 446.22 (7.92%) 413.48 413.48 - 447.00 0 times
Fri 30 May 2025 413.48 (0.96%) 409.54 405.07 - 426.23 0 times
Wed 30 April 2025 409.54 (-6.3%) 437.09 389.91 - 440.29 0 times
Mon 31 March 2025 437.09 (2.89%) 424.82 420.25 - 437.45 0 times
Fri 28 February 2025 424.82 (-0.88%) 428.60 424.62 - 446.09 0 times
Fri 31 January 2025 428.60 (3.96%) 418.35 418.35 - 438.72 0 times
Tue 26 November 2024 412.28 (1.41%) 406.53 401.66 - 418.48 0 times
Thu 31 October 2024 406.53 (-0.35%) 407.95 403.49 - 424.97 0 times
Mon 30 September 2024 407.95 (2.19%) 399.22 382.82 - 412.28 0 times
Fri 30 August 2024 399.22 (-0.81%) 402.49 385.16 - 405.28 0 times
Wed 31 July 2024 402.49 (-4.72%) 422.44 394.94 - 430.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 434.62
12 day DMA 427.75
20 day DMA 424.46
35 day DMA 421.22
50 day DMA 418.9
100 day DMA 426.07
150 day DMA 421.96
200 day DMA 416.24

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA436.84432.15428.18
12 day EMA430.35427.47425.18
20 day EMA426.97424.95423.36
35 day EMA423.89422.58421.55
50 day EMA421.94420.95420.17

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA434.62431.01428.57
12 day SMA427.75425.19423.32
20 day SMA424.46423.09422.04
35 day SMA421.22420.36419.81
50 day SMA418.9418.77418.72
100 day SMA426.07425.98425.9
150 day SMA421.96421.7421.49
200 day SMA416.24416.03415.89
Back to top | Use Dark Theme