SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 540.41 and 548.48

Daily Target 1534
Daily Target 2538.74
Daily Target 3542.07
Daily Target 4546.81
Daily Target 5550.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 543.48 (1.14%) 537.33 537.33 - 545.40 0 times
Fri 17 April 2026 537.33 (-2.36%) 550.32 531.91 - 550.43 0 times
Thu 16 April 2026 550.32 (0.68%) 546.58 545.76 - 551.32 0 times
Wed 15 April 2026 546.58 (0.24%) 545.27 543.09 - 548.18 0 times
Tue 14 April 2026 545.27 (-0.67%) 548.42 544.43 - 549.44 0 times
Mon 13 April 2026 548.94 (1.42%) 541.47 541.47 - 554.55 0 times
Fri 10 April 2026 541.25 (-0.49%) 543.19 540.56 - 545.83 0 times
Thu 09 April 2026 543.94 (0.56%) 539.47 538.96 - 549.26 0 times
Wed 08 April 2026 540.91 (-5.32%) 568.20 534.71 - 568.20 0 times
Tue 07 April 2026 571.32 (-0.09%) 571.86 569.16 - 577.91 0 times
Mon 06 April 2026 571.86 (0.51%) 568.98 565.44 - 574.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 540.41 and 548.48

Weekly Target 1534
Weekly Target 2538.74
Weekly Target 3542.07
Weekly Target 4546.81
Weekly Target 5550.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 543.48 (1.14%) 537.33 537.33 - 545.40 0 times
Fri 17 April 2026 537.33 (-0.72%) 541.47 531.91 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 514.7 and 560.7

Monthly Target 1505.1
Monthly Target 2524.29
Monthly Target 3551.1
Monthly Target 4570.29
Monthly Target 5597.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 543.48 (-2.53%) 556.52 531.91 - 577.91 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 544.6
12 day DMA 550.85
20 day DMA 548
35 day DMA 536.16
50 day DMA 516.73
100 day DMA 482.99
150 day DMA 467.81
200 day DMA 457.3

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA544.27544.66548.33
12 day EMA546.33546.85548.58
20 day EMA543.63543.65544.31
35 day EMA530.57529.81529.37
50 day EMA516.1514.98514.07

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA544.6545.69546.47
12 day SMA550.85551.75553.44
20 day SMA548548.14548.28
35 day SMA536.16534.31532.65
50 day SMA516.73515.26513.71
100 day SMA482.99481.97481.05
150 day SMA467.81467.05466.32
200 day SMA457.3456.7456.2
Back to top | Use Dark Theme