SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 477.01 and 481.91

Daily Target 1473.19
Daily Target 2475.92
Daily Target 3478.08666666667
Daily Target 4480.82
Daily Target 5482.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 478.66 (0.68%) 475.42 475.35 - 480.25 0 times
Thu 19 February 2026 475.42 (0.79%) 471.71 471.24 - 475.93 0 times
Wed 18 February 2026 471.71 (2.22%) 461.45 460.89 - 472.14 0 times
Tue 17 February 2026 461.45 (-1.17%) 466.92 460.12 - 467.62 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (0.14%) 466.25 463.13 - 467.99 0 times
Thu 12 February 2026 466.25 (-1.55%) 473.68 464.95 - 475.40 0 times
Wed 11 February 2026 473.60 (0.9%) 469.46 469.46 - 476.38 0 times
Tue 10 February 2026 469.38 (-0.62%) 472.37 468.75 - 472.90 0 times
Mon 09 February 2026 472.33 (0.63%) 469.29 466.97 - 473.89 0 times
Fri 06 February 2026 469.39 (0.44%) 467.25 461.37 - 473.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 469.39 and 489.52

Weekly Target 1452.88
Weekly Target 2465.77
Weekly Target 3473.01
Weekly Target 4485.9
Weekly Target 5493.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times
Fri 06 February 2026 469.39 (-1.65%) 477.28 454.94 - 477.28 0 times
Fri 30 January 2026 477.28 (1.73%) 469.15 468.63 - 498.18 0 times
Fri 23 January 2026 469.15 (3.89%) 451.60 451.60 - 469.77 0 times
Fri 16 January 2026 451.60 (0.54%) 449.11 449.11 - 459.93 0 times
Fri 09 January 2026 449.19 (1.98%) 439.62 439.62 - 451.69 0 times
Fri 02 January 2026 440.46 (-0.62%) 443.19 438.17 - 447.53 0 times
Fri 26 December 2025 443.19 (1.72%) 435.71 435.71 - 447.84 0 times
Fri 19 December 2025 435.71 (-0.39%) 437.47 430.13 - 439.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 466.8 and 492.11

Monthly Target 1445.97
Monthly Target 2462.32
Monthly Target 3471.28333333333
Monthly Target 4487.63
Monthly Target 5496.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 478.66 (0.29%) 477.28 454.94 - 480.25 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times
Fri 30 May 2025 413.48 (0.96%) 409.54 405.07 - 426.23 0 times
Wed 30 April 2025 409.54 (-6.3%) 437.09 389.91 - 440.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 470.83
12 day DMA 469.95
20 day DMA 471.93
35 day DMA 463.96
50 day DMA 456.59
100 day DMA 448.15
150 day DMA 441.27
200 day DMA 437.08

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA473.14470.38467.86
12 day EMA470.82469.4468.3
20 day EMA468.76467.72466.91
35 day EMA463.44462.54461.78
50 day EMA457.22456.35455.57

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA470.83468.48466.65
12 day SMA469.95469.54469.07
20 day SMA471.93471.45470.75
35 day SMA463.96462.87462.01
50 day SMA456.59455.83455.22
100 day SMA448.15447.74447.35
150 day SMA441.27440.91440.59
200 day SMA437.08436.73436.4
Back to top | Use Dark Theme