SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 496.77 and 504.22

Daily Target 1495.32
Daily Target 2498.21
Daily Target 3502.76666666667
Daily Target 4505.66
Daily Target 5510.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 501.11 (-1.09%) 506.61 499.87 - 507.32 0 times
Mon 22 June 2026 506.61 (-0.76%) 510.73 505.85 - 514.03 0 times
Thu 18 June 2026 510.49 (-0.91%) 515.20 505.57 - 515.20 0 times
Wed 17 June 2026 515.20 (0.65%) 511.85 510.19 - 518.73 0 times
Tue 16 June 2026 511.85 (-0.71%) 515.49 509.88 - 516.36 0 times
Mon 15 June 2026 515.49 (-1.02%) 520.82 512.96 - 520.82 0 times
Fri 12 June 2026 520.82 (-0.46%) 523.25 516.95 - 525.18 0 times
Thu 11 June 2026 523.25 (-0.79%) 527.22 522.19 - 530.51 0 times
Wed 10 June 2026 527.42 (0.02%) 527.12 523.59 - 530.25 0 times
Tue 09 June 2026 527.33 (-1.34%) 534.19 524.04 - 534.19 0 times
Mon 08 June 2026 534.50 (0.03%) 533.85 533.83 - 541.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 493.41 and 507.57

Weekly Target 1490.84
Weekly Target 2495.98
Weekly Target 3505.00333333333
Weekly Target 4510.14
Weekly Target 5519.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 501.11 (-1.84%) 510.73 499.87 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-0.14%) 573.62 550.35 - 574.49 0 times
Wed 06 May 2026 561.08 (-1.78%) 571.25 552.96 - 578.28 0 times
Fri 01 May 2026 571.25 (2.57%) 556.91 556.91 - 580.86 0 times
Fri 24 April 2026 556.91 (3.64%) 537.33 537.33 - 561.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 472.35 and 528.63

Monthly Target 1462.76
Monthly Target 2481.94
Monthly Target 3519.04333333333
Monthly Target 4538.22
Monthly Target 5575.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 501.11 (-7.33%) 540.74 499.87 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 509.05
12 day DMA 519.03
20 day DMA 530.16
35 day DMA 546
50 day DMA 549.41
100 day DMA 529.61
150 day DMA 501.78
200 day DMA 485.38

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA508.72512.52515.47
12 day EMA518.78521.99524.79
20 day EMA527.43530.2532.68
35 day EMA536.38538.46540.34
50 day EMA545.35547.16548.81

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA509.05511.93514.77
12 day SMA519.03522.74526.4
20 day SMA530.16533.03535.7
35 day SMA546548.19550.03
50 day SMA549.41550.37551.06
100 day SMA529.61529.35529.02
150 day SMA501.78501.41501.03
200 day SMA485.38485.03484.66
Back to top | Use Dark Theme