SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 558.47 and 566.99

Daily Target 1556.11
Daily Target 2560.82
Daily Target 3564.63
Daily Target 4569.34
Daily Target 5573.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 565.53 (-0.3%) 567.23 559.92 - 568.44 0 times
Thu 03 September 2026 567.23 (0.28%) 565.66 562.29 - 569.35 0 times
Wed 02 September 2026 565.66 (0.02%) 565.55 560.15 - 569.12 0 times
Tue 01 September 2026 565.55 (1.55%) 556.84 556.84 - 566.39 0 times
Mon 31 August 2026 556.92 (1.02%) 551.28 551.28 - 557.25 0 times
Fri 28 August 2026 551.28 (0.06%) 550.94 549.39 - 553.38 0 times
Thu 27 August 2026 550.94 (0.71%) 547.04 543.72 - 552.47 0 times
Wed 26 August 2026 547.04 (0.35%) 545.15 539.97 - 548.23 0 times
Tue 25 August 2026 545.15 (-0.89%) 550.02 542.31 - 551.01 0 times
Mon 24 August 2026 550.02 (-0.92%) 554.54 549.45 - 555.00 0 times
Fri 21 August 2026 555.10 (0.83%) 550.51 549.24 - 555.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 558.41 and 576.48

Weekly Target 1543.98
Weekly Target 2554.76
Weekly Target 3562.05333333333
Weekly Target 4572.83
Weekly Target 5580.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 565.53 (2.58%) 551.28 551.28 - 569.35 0 times
Fri 28 August 2026 551.28 (-0.69%) 554.54 539.97 - 555.00 0 times
Fri 21 August 2026 555.10 (3.66%) 535.50 534.72 - 555.52 0 times
Fri 14 August 2026 535.50 (2.05%) 524.15 524.15 - 541.02 0 times
Fri 07 August 2026 524.74 (-1.14%) 530.81 510.43 - 530.81 0 times
Fri 31 July 2026 530.79 (-1.81%) 540.57 518.21 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (3.15%) 524.05 520.81 - 549.46 0 times
Fri 17 July 2026 524.05 (3.9%) 503.59 503.59 - 524.55 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times
Thu 02 July 2026 494.43 (0.01%) 494.38 490.71 - 497.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 561.19 and 573.7

Monthly Target 1551.4
Monthly Target 2558.46
Monthly Target 3563.90666666667
Monthly Target 4570.97
Monthly Target 5576.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 565.53 (1.55%) 556.84 556.84 - 569.35 0 times
Mon 31 August 2026 556.92 (4.92%) 530.81 510.43 - 557.25 0 times
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 564.18
12 day DMA 555.91
20 day DMA 549.01
35 day DMA 540.48
50 day DMA 530.15
100 day DMA 539.78
150 day DMA 529.79
200 day DMA 508.87

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA563.24562.1559.53
12 day EMA556.38554.72552.45
20 day EMA550.13548.51546.54
35 day EMA540.82539.37537.73
50 day EMA531.83530.45528.95

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA564.18561.33558.07
12 day SMA555.91554.32552.2
20 day SMA549.01546.97544.6
35 day SMA540.48539.38538.15
50 day SMA530.15528.86527.65
100 day SMA539.78539.61539.35
150 day SMA529.79529.19528.56
200 day SMA508.87508.27507.68
Back to top | Use Dark Theme