SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 422.91 and 429.54

Daily Target 1421.53
Daily Target 2424.29
Daily Target 3428.16
Daily Target 4430.92
Daily Target 5434.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 427.05 (-1.15%) 432.03 425.40 - 432.03 0 times
Mon 29 April 2024 432.03 (-0.24%) 433.04 431.06 - 433.82 0 times
Fri 26 April 2024 433.06 (0.06%) 432.81 432.36 - 435.32 0 times
Thu 25 April 2024 432.81 (0.28%) 431.60 429.78 - 433.27 0 times
Wed 24 April 2024 431.60 (-0.16%) 432.30 431.19 - 433.39 0 times
Tue 23 April 2024 432.30 (0.19%) 431.50 426.56 - 432.70 0 times
Mon 22 April 2024 431.50 (0.13%) 430.93 427.24 - 432.20 0 times
Fri 19 April 2024 430.93 (0.94%) 426.93 426.15 - 434.80 0 times
Thu 18 April 2024 426.93 (0.16%) 426.26 425.21 - 428.00 0 times
Wed 17 April 2024 426.26 (-0.86%) 429.96 425.15 - 430.24 0 times
Tue 16 April 2024 429.96 (-0.11%) 430.42 427.50 - 432.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 422.02 and 430.44

Weekly Target 1420.34
Weekly Target 2423.69
Weekly Target 3428.75666666667
Weekly Target 4432.11
Weekly Target 5437.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 427.05 (-1.39%) 433.04 425.40 - 433.82 0 times
Fri 26 April 2024 433.06 (0.49%) 430.93 426.56 - 435.32 0 times
Fri 19 April 2024 430.93 (0.12%) 430.43 425.15 - 434.80 0 times
Fri 12 April 2024 430.43 (0.13%) 430.26 425.10 - 435.52 0 times
Fri 05 April 2024 429.88 (2.66%) 418.74 417.65 - 431.25 0 times
Thu 28 March 2024 418.74 (1.04%) 414.45 411.52 - 419.02 0 times
Fri 22 March 2024 414.45 (-0.11%) 414.83 413.96 - 419.31 0 times
Fri 15 March 2024 414.89 (2.33%) 405.06 404.28 - 415.47 0 times
Fri 08 March 2024 405.45 (0.04%) 405.27 401.62 - 409.37 0 times
Fri 01 March 2024 405.27 (1.83%) 397.99 397.06 - 405.76 0 times
Fri 23 February 2024 397.99 (-0.83%) 401.32 397.72 - 403.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 422.35 and 440.22

Monthly Target 1408.87
Monthly Target 2417.96
Monthly Target 3426.74
Monthly Target 4435.83
Monthly Target 5444.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 427.05 (1.98%) 418.74 417.65 - 435.52 0 times
Thu 28 March 2024 418.74 (4.07%) 402.35 401.49 - 419.31 0 times
Thu 29 February 2024 402.35 (-0.33%) 403.70 393.37 - 404.68 0 times
Wed 31 January 2024 403.70 (2.19%) 395.06 388.39 - 407.92 0 times
Fri 29 December 2023 395.06 (-2.58%) 405.54 383.89 - 407.51 0 times
Thu 30 November 2023 405.54 (-2.71%) 415.01 400.24 - 421.98 0 times
Mon 30 October 2023 416.85 (-2.23%) 426.29 409.15 - 429.39 0 times
Fri 29 September 2023 426.35 (0.95%) 422.35 422.19 - 437.65 0 times
Thu 31 August 2023 422.35 (-1.1%) 427.03 410.76 - 428.84 0 times
Mon 31 July 2023 427.03 (6.7%) 400.20 398.40 - 430.76 0 times
Fri 30 June 2023 400.20 (1.31%) 395.04 393.28 - 417.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 431.31
12 day DMA 430.4
20 day DMA 429.77
35 day DMA 423.81
50 day DMA 417.63
100 day DMA 407.34
150 day DMA 410.08
200 day DMA 413.08

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA430.39432.06432.07
12 day EMA430430.54430.27
20 day EMA428.04428.14427.73
35 day EMA423.14422.91422.37
50 day EMA417.58417.19416.58

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA431.31432.36432.25
12 day SMA430.4430.69430.35
20 day SMA429.77429.52428.88
35 day SMA423.81423.26422.5
50 day SMA417.63417.11416.46
100 day SMA407.34406.96406.53
150 day SMA410.08410.12410.14
200 day SMA413.08412.99412.86
Back to top | Use Dark Theme