SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 79.04 and 80.26

Daily Target 178.79
Daily Target 279.29
Daily Target 380.006666666667
Daily Target 480.51
Daily Target 581.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 79.80 (-1.15%) 80.72 79.50 - 80.72 0 times
Mon 29 April 2024 80.73 (-0.25%) 80.86 80.55 - 81.06 0 times
Fri 26 April 2024 80.93 (0.06%) 80.89 80.79 - 81.35 0 times
Thu 25 April 2024 80.88 (0.29%) 80.62 80.31 - 80.97 0 times
Wed 24 April 2024 80.65 (-0.16%) 80.78 80.57 - 80.99 0 times
Tue 23 April 2024 80.78 (0.19%) 80.65 79.71 - 80.86 0 times
Mon 22 April 2024 80.63 (0.12%) 80.52 79.84 - 80.77 0 times
Fri 19 April 2024 80.53 (0.94%) 79.77 79.64 - 81.25 0 times
Thu 18 April 2024 79.78 (0.15%) 79.63 79.46 - 79.98 0 times
Wed 17 April 2024 79.66 (-0.86%) 80.33 79.45 - 80.40 0 times
Tue 16 April 2024 80.35 (-0.1%) 80.48 79.89 - 80.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 78.87 and 80.43

Weekly Target 178.56
Weekly Target 279.18
Weekly Target 380.12
Weekly Target 480.74
Weekly Target 581.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 79.80 (-1.4%) 80.86 79.50 - 81.06 0 times
Fri 26 April 2024 80.93 (0.5%) 80.52 79.71 - 81.35 0 times
Fri 19 April 2024 80.53 (0.12%) 80.43 79.45 - 81.25 0 times
Fri 12 April 2024 80.43 (-0.27%) 80.39 79.67 - 81.39 0 times
Fri 05 April 2024 80.65 (2.57%) 78.68 78.42 - 80.91 0 times
Thu 28 March 2024 78.63 (1.04%) 77.84 77.27 - 78.68 0 times
Fri 22 March 2024 77.82 (-0.1%) 77.90 77.73 - 78.73 0 times
Fri 15 March 2024 77.90 (1.91%) 76.25 76.11 - 78.01 0 times
Fri 08 March 2024 76.44 (-0.18%) 76.57 75.89 - 77.19 0 times
Fri 01 March 2024 76.58 (1.82%) 75.18 75.03 - 76.68 0 times
Fri 23 February 2024 75.21 (-0.83%) 75.81 75.16 - 76.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 79.11 and 82.08

Monthly Target 176.9
Monthly Target 278.35
Monthly Target 379.87
Monthly Target 481.32
Monthly Target 582.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 79.80 (1.49%) 78.68 78.42 - 81.39 0 times
Thu 28 March 2024 78.63 (3.42%) 76.03 75.87 - 78.73 0 times
Thu 29 February 2024 76.03 (-0.51%) 76.40 74.46 - 76.61 0 times
Wed 31 January 2024 76.42 (2.52%) 74.54 73.27 - 77.22 0 times
Fri 29 December 2023 74.54 (-2.7%) 76.62 72.44 - 76.98 0 times
Thu 30 November 2023 76.61 (-3.62%) 79.15 75.61 - 80.47 0 times
Mon 30 October 2023 79.49 (-2.2%) 81.27 78.00 - 81.88 0 times
Fri 29 September 2023 81.28 (0.98%) 80.49 80.46 - 83.43 0 times
Thu 31 August 2023 80.49 (-1.24%) 81.48 78.28 - 81.84 0 times
Mon 31 July 2023 81.50 (7.07%) 76.09 75.78 - 82.21 0 times
Fri 30 June 2023 76.12 (3.47%) 73.57 73.43 - 79.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.6
12 day DMA 80.43
20 day DMA 80.39
35 day DMA 79.4
50 day DMA 78.43
100 day DMA 76.73
150 day DMA 77.47
200 day DMA 78.23

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4380.7480.74
12 day EMA80.3880.4980.45
20 day EMA80.0780.180.03
35 day EMA79.3179.2879.19
50 day EMA78.4378.3778.27

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.680.7980.77
12 day SMA80.4380.4880.42
20 day SMA80.3980.3680.26
35 day SMA79.479.3279.19
50 day SMA78.4378.3578.25
100 day SMA76.7376.6776.6
150 day SMA77.4777.4977.51
200 day SMA78.2378.2278.2
Back to top | Use Dark Theme