SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 108.69 and 110.34

Daily Target 1108.23
Daily Target 2109.14
Daily Target 3109.88
Daily Target 4110.79
Daily Target 5111.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 110.05 (-0.3%) 110.38 108.97 - 110.62 0 times
Thu 03 September 2026 110.38 (0.27%) 110.12 109.43 - 110.79 0 times
Wed 02 September 2026 110.08 (0.02%) 110.00 109.01 - 110.75 0 times
Tue 01 September 2026 110.06 (1.55%) 108.40 108.40 - 110.22 0 times
Mon 31 August 2026 108.38 (1.03%) 107.66 107.33 - 108.44 0 times
Fri 28 August 2026 107.28 (0.07%) 107.21 106.92 - 107.69 0 times
Thu 27 August 2026 107.21 (0.7%) 106.47 105.81 - 107.51 0 times
Wed 26 August 2026 106.46 (0.35%) 106.03 105.08 - 106.69 0 times
Tue 25 August 2026 106.09 (-0.89%) 107.13 105.54 - 107.23 0 times
Mon 24 August 2026 107.04 (-0.91%) 107.71 106.93 - 108.00 0 times
Fri 21 August 2026 108.02 (0.83%) 107.15 106.89 - 108.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 108.69 and 112.15

Weekly Target 1105.93
Weekly Target 2107.99
Weekly Target 3109.39
Weekly Target 4111.45
Weekly Target 5112.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 110.05 (2.58%) 107.66 107.33 - 110.79 0 times
Fri 28 August 2026 107.28 (-0.69%) 107.71 105.08 - 108.00 0 times
Fri 21 August 2026 108.02 (3.66%) 104.22 104.06 - 108.10 0 times
Fri 14 August 2026 104.21 (2.7%) 101.55 101.55 - 104.96 0 times
Fri 07 August 2026 101.47 (-1.02%) 102.02 98.59 - 102.02 0 times
Fri 31 July 2026 102.52 (-1.81%) 103.13 100.10 - 103.21 0 times
Fri 24 July 2026 104.41 (0%) 105.66 103.99 - 105.79 0 times
Fri 24 July 2026 104.41 (3.15%) 102.18 100.59 - 106.13 0 times
Fri 17 July 2026 101.22 (4.75%) 97.23 97.23 - 101.32 0 times
Tue 07 July 2026 96.63 (2.01%) 94.99 94.96 - 96.87 0 times
Thu 02 July 2026 94.73 (0.01%) 94.86 94.01 - 95.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 109.23 and 111.62

Monthly Target 1107.36
Monthly Target 2108.7
Monthly Target 3109.74666666667
Monthly Target 4111.09
Monthly Target 5112.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 110.05 (1.54%) 108.40 108.40 - 110.79 0 times
Mon 31 August 2026 108.38 (5.72%) 102.02 98.59 - 108.44 0 times
Fri 31 July 2026 102.52 (8.13%) 94.84 94.13 - 106.13 0 times
Tue 30 June 2026 94.81 (-8.26%) 103.35 93.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 109.79
12 day DMA 108.18
20 day DMA 106.79
35 day DMA 104.82
50 day DMA 102.56
100 day DMA 103.62
150 day DMA 100.99
200 day DMA 96.49

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61109.39108.89
12 day EMA108.25107.92107.47
20 day EMA106.93106.6106.2
35 day EMA104.9104.6104.26
50 day EMA102.87102.58102.26

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.79109.24108.6
12 day SMA108.18107.87107.46
20 day SMA106.79106.36105.86
35 day SMA104.82104.59104.33
50 day SMA102.56102.28102.01
100 day SMA103.62103.56103.48
150 day SMA100.99100.85100.7
200 day SMA96.4996.3696.22
Back to top | Use Dark Theme