SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 80.82 and 81.65

Daily Target 180.14
Daily Target 280.66
Daily Target 380.973333333333
Daily Target 481.49
Daily Target 581.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 81.17 (0.62%) 80.68 80.46 - 81.29 0 times
Thu 18 December 2025 80.67 (-0.12%) 80.90 80.59 - 81.22 0 times
Wed 17 December 2025 80.77 (0.77%) 80.21 80.21 - 81.09 0 times
Tue 16 December 2025 80.15 (-1.16%) 81.09 80.13 - 81.11 0 times
Mon 15 December 2025 81.09 (-0.49%) 81.53 80.79 - 81.96 0 times
Fri 12 December 2025 81.49 (-0.95%) 82.29 81.39 - 82.52 0 times
Thu 11 December 2025 82.27 (0.02%) 82.22 81.86 - 82.66 0 times
Wed 10 December 2025 82.25 (0.39%) 81.95 81.83 - 82.27 0 times
Tue 09 December 2025 81.93 (-0.74%) 82.53 81.92 - 82.60 0 times
Mon 08 December 2025 82.54 (-1.37%) 83.69 82.46 - 83.69 0 times
Fri 05 December 2025 83.69 (0.75%) 83.08 83.04 - 84.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 79.74 and 81.57

Weekly Target 179.26
Weekly Target 280.21
Weekly Target 381.086666666667
Weekly Target 482.04
Weekly Target 582.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 81.17 (-0.39%) 81.53 80.13 - 81.96 0 times
Fri 12 December 2025 81.49 (-2.63%) 83.69 81.39 - 83.69 0 times
Fri 05 December 2025 83.69 (1.81%) 82.21 82.06 - 84.16 0 times
Fri 28 November 2025 82.20 (1.95%) 80.61 79.67 - 82.51 0 times
Fri 21 November 2025 80.63 (-1.99%) 82.10 79.96 - 82.67 0 times
Fri 14 November 2025 82.27 (0.97%) 81.66 81.65 - 83.48 0 times
Fri 07 November 2025 81.48 (-0.65%) 82.63 80.99 - 82.63 0 times
Fri 31 October 2025 82.01 (0%) 81.76 81.49 - 82.13 0 times
Fri 31 October 2025 82.01 (-0.38%) 82.40 80.85 - 82.73 0 times
Fri 24 October 2025 82.32 (2.62%) 80.35 80.18 - 82.99 0 times
Fri 17 October 2025 80.22 (0.35%) 80.10 79.84 - 81.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 78.64 and 82.67

Monthly Target 177.79
Monthly Target 279.48
Monthly Target 381.82
Monthly Target 483.51
Monthly Target 585.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 81.17 (-1.25%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.77
12 day DMA 81.76
20 day DMA 81.67
35 day DMA 81.84
50 day DMA 81.62
100 day DMA 80.86
150 day DMA 80.19
200 day DMA 79.66

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0180.9381.06
12 day EMA81.3981.4381.57
20 day EMA81.5781.6181.71
35 day EMA81.5981.6281.68
50 day EMA81.5381.5481.58

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7780.8381.15
12 day SMA81.7681.8882
20 day SMA81.6781.6781.72
35 day SMA81.8481.8681.89
50 day SMA81.6281.6381.65
100 day SMA80.8680.8580.84
150 day SMA80.1980.1780.15
200 day SMA79.6679.6779.67
Back to top | Use Dark Theme