SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 81.85 and 83.23

Daily Target 180.72
Daily Target 281.6
Daily Target 382.103333333333
Daily Target 482.98
Daily Target 583.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 82.47 (1.4%) 81.35 81.23 - 82.61 0 times
Fri 13 June 2025 81.33 (2.31%) 79.49 79.49 - 82.49 0 times
Thu 12 June 2025 79.49 (0%) 79.72 79.27 - 79.82 0 times
Wed 11 June 2025 79.49 (1.11%) 78.62 78.44 - 79.53 0 times
Tue 10 June 2025 78.62 (-0.38%) 78.92 78.50 - 79.10 0 times
Mon 09 June 2025 78.92 (0.13%) 78.79 78.47 - 79.00 0 times
Fri 06 June 2025 78.82 (0.78%) 78.21 77.96 - 78.86 0 times
Thu 05 June 2025 78.21 (0.66%) 77.70 77.57 - 78.56 0 times
Wed 04 June 2025 77.70 (-0.08%) 77.76 77.43 - 78.10 0 times
Tue 03 June 2025 77.76 (0.39%) 77.43 77.18 - 77.99 0 times
Mon 02 June 2025 77.46 (1.77%) 76.16 76.16 - 77.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 81.85 and 83.23

Weekly Target 180.72
Weekly Target 281.6
Weekly Target 382.103333333333
Weekly Target 482.98
Weekly Target 583.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 82.47 (1.4%) 81.35 81.23 - 82.61 0 times
Fri 13 June 2025 81.33 (3.18%) 78.79 78.44 - 82.49 0 times
Fri 06 June 2025 78.82 (3.56%) 76.16 76.16 - 78.86 0 times
Fri 30 May 2025 76.11 (-1.91%) 77.59 75.89 - 77.60 0 times
Fri 23 May 2025 77.59 (0.66%) 77.10 76.77 - 78.24 0 times
Fri 16 May 2025 77.08 (-1.58%) 77.41 76.60 - 78.46 0 times
Tue 13 May 2025 78.32 (1.16%) 77.23 77.03 - 78.46 0 times
Mon 12 May 2025 77.42 (0.25%) 77.23 77.03 - 78.14 0 times
Fri 09 May 2025 77.23 (1.62%) 75.71 75.25 - 77.31 0 times
Fri 02 May 2025 76.00 (-2.16%) 77.68 74.77 - 77.89 0 times
Fri 25 April 2025 77.68 (2.24%) 77.61 76.87 - 78.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 79.32 and 85.77

Monthly Target 173.96
Monthly Target 278.22
Monthly Target 380.413333333333
Monthly Target 484.67
Monthly Target 586.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 82.47 (8.36%) 76.16 76.16 - 82.61 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times
Mon 30 September 2024 76.36 (2.24%) 74.69 71.63 - 77.17 0 times
Fri 30 August 2024 74.69 (-0.84%) 75.33 72.08 - 75.84 0 times
Wed 31 July 2024 75.32 (-4.15%) 78.58 73.91 - 79.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.28
12 day DMA 78.87
20 day DMA 78.21
35 day DMA 77.62
50 day DMA 77.24
100 day DMA 78.8
150 day DMA 78.14
200 day DMA 77.26

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6879.7979.02
12 day EMA79.478.8478.39
20 day EMA78.7378.3478.02
35 day EMA78.1777.9277.72
50 day EMA77.8377.6477.49

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2879.5779.07
12 day SMA78.8778.3778
20 day SMA78.2177.9477.73
35 day SMA77.6277.4677.36
50 day SMA77.2477.2277.21
100 day SMA78.878.7978.78
150 day SMA78.1478.178.07
200 day SMA77.2677.2377.2
Back to top | Use Dark Theme