SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 95.18 and 96.6

Daily Target 194.9
Daily Target 295.46
Daily Target 396.323333333333
Daily Target 496.88
Daily Target 597.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 96.01 (-1.08%) 97.06 95.77 - 97.19 0 times
Mon 22 June 2026 97.06 (-0.76%) 97.65 96.92 - 98.48 0 times
Thu 18 June 2026 97.80 (-0.92%) 98.70 96.86 - 98.70 0 times
Wed 17 June 2026 98.71 (0.66%) 98.15 97.74 - 99.40 0 times
Tue 16 June 2026 98.06 (-0.71%) 98.76 97.69 - 98.94 0 times
Mon 15 June 2026 98.76 (-1.02%) 99.96 98.28 - 99.96 0 times
Fri 12 June 2026 99.78 (-0.47%) 100.66 99.04 - 100.66 0 times
Thu 11 June 2026 100.25 (-0.76%) 101.46 100.04 - 101.66 0 times
Wed 10 June 2026 101.02 (0.05%) 100.89 100.29 - 101.57 0 times
Tue 09 June 2026 100.97 (-1.3%) 102.30 100.34 - 102.30 0 times
Mon 08 June 2026 102.30 (0.09%) 102.44 102.17 - 103.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 94.54 and 97.25

Weekly Target 194.04
Weekly Target 295.03
Weekly Target 396.753333333333
Weekly Target 497.74
Weekly Target 599.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 96.01 (-1.83%) 97.65 95.77 - 98.48 0 times
Thu 18 June 2026 97.80 (-1.98%) 99.96 96.86 - 99.96 0 times
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (0.22%) 108.57 104.46 - 108.84 0 times
Wed 06 May 2026 106.30 (-1.77%) 108.22 104.76 - 109.55 0 times
Fri 01 May 2026 108.22 (2.57%) 105.39 105.39 - 110.05 0 times
Fri 24 April 2026 105.51 (3.64%) 101.80 101.80 - 106.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 90.63 and 101.15

Monthly Target 188.84
Monthly Target 292.42
Monthly Target 399.356666666667
Monthly Target 4102.94
Monthly Target 5109.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 96.01 (-7.1%) 103.35 95.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 97.53
12 day DMA 99.41
20 day DMA 101.45
35 day DMA 104.29
50 day DMA 104.68
100 day DMA 100.21
150 day DMA 94.47
200 day DMA 91.15

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4698.1998.75
12 day EMA99.3499.95100.47
20 day EMA100.9101.42101.88
35 day EMA102.4102.78103.12
50 day EMA103.92104.24104.53

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5398.0898.62
12 day SMA99.41100.1100.78
20 day SMA101.45101.99102.49
35 day SMA104.29104.67104.99
50 day SMA104.68104.84104.95
100 day SMA100.21100.14100.05
150 day SMA94.4794.3894.29
200 day SMA91.1591.0790.99
Back to top | Use Dark Theme