SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 80.73 and 81.62

Daily Target 180.56
Daily Target 280.89
Daily Target 381.453333333333
Daily Target 481.78
Daily Target 582.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 81.21 (-0.01%) 81.25 81.13 - 82.02 0 times
Thu 13 February 2025 81.22 (0.25%) 81.00 80.73 - 81.35 0 times
Wed 12 February 2025 81.02 (-0.48%) 81.38 80.97 - 81.38 0 times
Tue 11 February 2025 81.41 (0.28%) 81.20 81.05 - 81.65 0 times
Mon 10 February 2025 81.18 (1.15%) 80.38 80.38 - 81.28 0 times
Fri 07 February 2025 80.26 (0.02%) 80.27 80.15 - 80.68 0 times
Thu 06 February 2025 80.24 (-0.15%) 80.37 79.82 - 80.71 0 times
Wed 05 February 2025 80.36 (-0.32%) 80.60 80.15 - 80.71 0 times
Tue 04 February 2025 80.62 (0.31%) 80.35 79.50 - 80.83 0 times
Mon 03 February 2025 80.37 (0.84%) 80.42 79.85 - 80.64 0 times
Fri 31 January 2025 79.70 (-0.55%) 80.12 79.39 - 80.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 80.8 and 82.44

Weekly Target 179.56
Weekly Target 280.39
Weekly Target 381.203333333333
Weekly Target 482.03
Weekly Target 582.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 81.21 (1.18%) 80.38 80.38 - 82.02 0 times
Fri 07 February 2025 80.26 (0.7%) 80.42 79.50 - 80.83 0 times
Fri 31 January 2025 79.70 (-1.32%) 80.70 79.36 - 80.70 0 times
Fri 24 January 2025 80.77 (-0.35%) 80.92 80.27 - 81.09 0 times
Fri 17 January 2025 81.05 (0%) 81.17 80.72 - 81.42 0 times
Fri 17 January 2025 81.05 (1.39%) 80.20 80.08 - 81.58 0 times
Fri 10 January 2025 79.94 (3.11%) 77.94 77.43 - 80.09 0 times
Wed 08 January 2025 77.53 (1.99%) 77.55 77.43 - 78.49 0 times
Tue 26 November 2024 76.02 (0%) 75.93 75.67 - 76.50 0 times
Tue 26 November 2024 76.02 (-0.89%) 76.74 75.67 - 77.16 0 times
Fri 22 November 2024 76.70 (3.09%) 74.48 74.40 - 76.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 80.36 and 82.88

Monthly Target 178.39
Monthly Target 279.8
Monthly Target 380.91
Monthly Target 482.32
Monthly Target 583.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 81.21 (1.89%) 80.42 79.50 - 82.02 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times
Mon 30 September 2024 76.36 (2.24%) 74.69 71.63 - 77.17 0 times
Fri 30 August 2024 74.69 (-0.84%) 75.33 72.08 - 75.84 0 times
Wed 31 July 2024 75.32 (-4.15%) 78.58 73.91 - 79.99 0 times
Fri 28 June 2024 78.58 (-1.17%) 79.48 77.83 - 80.09 0 times
Fri 31 May 2024 79.51 (-0.36%) 79.73 78.23 - 82.34 0 times
Tue 30 April 2024 79.80 (1.49%) 78.68 78.42 - 81.39 0 times
Thu 28 March 2024 78.63 (3.42%) 76.03 75.87 - 78.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 81.21
12 day DMA 80.64
20 day DMA 80.57
35 day DMA 79.65
50 day DMA 78.44
100 day DMA 77.05
150 day DMA 76.96
200 day DMA 77.69

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0881.0180.91
12 day EMA80.7780.6980.59
20 day EMA80.480.3280.22
35 day EMA79.4479.3479.23
50 day EMA78.5178.478.29

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2181.0280.82
12 day SMA80.6480.5680.45
20 day SMA80.5780.5680.56
35 day SMA79.6579.579.35
50 day SMA78.4478.3478.22
100 day SMA77.0576.9876.91
150 day SMA76.9676.9576.94
200 day SMA77.6977.6777.66
Back to top | Use Dark Theme