SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 102.38 and 103.91

Daily Target 1101.17
Daily Target 2102.06
Daily Target 3102.69666666667
Daily Target 4103.59
Daily Target 5104.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 102.96 (1.14%) 101.80 101.80 - 103.33 0 times
Fri 17 April 2026 101.80 (-2.36%) 104.28 100.77 - 104.28 0 times
Thu 16 April 2026 104.26 (0.69%) 103.55 103.40 - 104.45 0 times
Wed 15 April 2026 103.55 (0.24%) 103.30 102.91 - 103.86 0 times
Tue 14 April 2026 103.30 (-0.77%) 103.95 103.19 - 104.25 0 times
Mon 13 April 2026 104.10 (1.52%) 102.35 102.35 - 105.32 0 times
Fri 10 April 2026 102.54 (-0.44%) 103.09 102.41 - 103.54 0 times
Thu 09 April 2026 102.99 (0.67%) 101.96 101.96 - 104.13 0 times
Wed 08 April 2026 102.30 (-5.27%) 106.48 101.10 - 106.48 0 times
Tue 07 April 2026 107.99 (-0.09%) 108.09 107.57 - 109.23 0 times
Mon 06 April 2026 108.09 (0.51%) 107.80 106.88 - 108.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 102.38 and 103.91

Weekly Target 1101.17
Weekly Target 2102.06
Weekly Target 3102.69666666667
Weekly Target 4103.59
Weekly Target 5104.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 102.96 (1.14%) 101.80 101.80 - 103.33 0 times
Fri 17 April 2026 101.80 (-0.72%) 102.35 100.77 - 105.32 0 times
Fri 10 April 2026 102.54 (-4.65%) 107.80 101.10 - 109.23 0 times
Thu 02 April 2026 107.54 (3.27%) 104.68 103.41 - 108.22 0 times
Fri 27 March 2026 104.13 (0.86%) 103.41 98.45 - 104.21 0 times
Tue 17 March 2026 103.24 (-0.45%) 103.84 101.90 - 104.37 0 times
Fri 13 March 2026 103.71 (2.58%) 105.80 96.57 - 112.00 0 times
Fri 06 March 2026 101.10 (11.68%) 92.78 92.10 - 101.65 0 times
Fri 27 February 2026 90.53 (1.3%) 89.54 88.95 - 91.03 0 times
Fri 20 February 2026 89.37 (2.52%) 87.30 85.90 - 89.66 0 times
Fri 13 February 2026 87.17 (0%) 87.03 86.47 - 87.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 97.64 and 106.1

Monthly Target 195.86
Monthly Target 299.41
Monthly Target 3104.32
Monthly Target 4107.87
Monthly Target 5112.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 102.96 (-2.31%) 105.27 100.77 - 109.23 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 103.17
12 day DMA 104.29
20 day DMA 103.68
35 day DMA 101.1
50 day DMA 97.18
100 day DMA 90.41
150 day DMA 87.4
200 day DMA 85.37

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.11103.18103.87
12 day EMA103.43103.51103.82
20 day EMA102.8102.78102.88
35 day EMA100.0999.9299.81
50 day EMA97.0896.8496.64

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17103.4103.55
12 day SMA104.29104.44104.74
20 day SMA103.68103.69103.71
35 day SMA101.1100.72100.36
50 day SMA97.1896.8896.56
100 day SMA90.4190.290.01
150 day SMA87.487.2587.1
200 day SMA85.3785.2585.14
Back to top | Use Dark Theme