SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 156.49 and 158.98

Daily Target 1155.97
Daily Target 2157.01
Daily Target 3158.46333333333
Daily Target 4159.5
Daily Target 5160.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 158.04 (-1.14%) 159.92 157.43 - 159.92 0 times
Mon 29 April 2024 159.86 (-0.19%) 160.11 159.50 - 160.51 0 times
Fri 26 April 2024 160.17 (0.07%) 160.09 159.90 - 161.00 0 times
Thu 25 April 2024 160.05 (0.29%) 159.53 158.92 - 160.22 0 times
Wed 24 April 2024 159.58 (-0.15%) 159.84 159.43 - 160.25 0 times
Tue 23 April 2024 159.82 (0.2%) 159.55 157.70 - 159.96 0 times
Mon 22 April 2024 159.50 (0.18%) 159.28 157.93 - 159.76 0 times
Fri 19 April 2024 159.22 (0.95%) 157.71 157.45 - 160.65 0 times
Thu 18 April 2024 157.72 (0.17%) 157.42 157.08 - 158.11 0 times
Wed 17 April 2024 157.45 (-0.84%) 158.77 157.03 - 158.91 0 times
Tue 16 April 2024 158.79 (-0.09%) 159.06 157.88 - 159.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 156.2 and 159.28

Weekly Target 1155.58
Weekly Target 2156.81
Weekly Target 3158.66
Weekly Target 4159.89
Weekly Target 5161.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 158.04 (-1.33%) 160.11 157.43 - 160.51 0 times
Fri 26 April 2024 160.17 (0.6%) 159.28 157.70 - 161.00 0 times
Fri 19 April 2024 159.22 (0.22%) 158.93 157.03 - 160.65 0 times
Fri 12 April 2024 158.87 (-0.16%) 158.69 157.27 - 160.75 0 times
Fri 05 April 2024 159.12 (2.68%) 155.16 154.64 - 159.64 0 times
Thu 28 March 2024 154.96 (1.12%) 153.34 152.26 - 155.07 0 times
Fri 22 March 2024 153.24 (0%) 153.31 153.00 - 155.01 0 times
Fri 15 March 2024 153.24 (2.02%) 149.91 149.63 - 153.45 0 times
Fri 08 March 2024 150.21 (-0.09%) 150.38 149.09 - 151.68 0 times
Fri 01 March 2024 150.34 (1.94%) 147.50 147.20 - 150.52 0 times
Fri 23 February 2024 147.48 (-0.73%) 148.59 147.39 - 149.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 156.34 and 162.7

Monthly Target 1151.53
Monthly Target 2154.79
Monthly Target 3157.89333333333
Monthly Target 4161.15
Monthly Target 5164.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 158.04 (1.99%) 155.16 154.64 - 161.00 0 times
Thu 28 March 2024 154.96 (3.84%) 149.24 148.93 - 155.07 0 times
Thu 29 February 2024 149.23 (-0.09%) 149.34 145.63 - 149.82 0 times
Wed 31 January 2024 149.36 (3.02%) 145.07 142.72 - 150.88 0 times
Fri 29 December 2023 144.98 (-2.28%) 148.41 140.57 - 149.11 0 times
Thu 30 November 2023 148.37 (-3.18%) 152.66 146.37 - 155.22 0 times
Mon 30 October 2023 153.24 (-1.75%) 156.02 149.81 - 157.61 0 times
Fri 29 September 2023 155.97 (1.41%) 153.82 153.76 - 159.77 0 times
Thu 31 August 2023 153.80 (-0.77%) 155.00 149.27 - 155.70 0 times
Mon 31 July 2023 155.00 (7.55%) 144.12 143.58 - 156.22 0 times
Fri 30 June 2023 144.12 (3.92%) 138.71 138.45 - 150.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 159.54
12 day DMA 159.09
20 day DMA 158.88
35 day DMA 156.69
50 day DMA 154.53
100 day DMA 150.4
150 day DMA 150.99
200 day DMA 151.6

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21159.79159.75
12 day EMA159159.17159.05
20 day EMA158.27158.29158.13
35 day EMA156.49156.4156.2
50 day EMA154.5154.36154.14

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54159.9159.82
12 day SMA159.09159.16159
20 day SMA158.88158.8158.56
35 day SMA156.69156.48156.21
50 day SMA154.53154.34154.1
100 day SMA150.4150.24150.07
150 day SMA150.99150.99150.99
200 day SMA151.6151.55151.48
Back to top | Use Dark Theme