SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 237.83 and 241.45

Daily Target 1236.83
Daily Target 2238.83
Daily Target 3240.45
Daily Target 4242.45
Daily Target 5244.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 240.83 (-0.29%) 241.56 238.45 - 242.07 0 times
Thu 03 September 2026 241.53 (0.29%) 240.96 239.45 - 242.42 0 times
Wed 02 September 2026 240.84 (0.03%) 240.66 238.49 - 242.29 0 times
Tue 01 September 2026 240.76 (1.56%) 237.14 237.14 - 241.12 0 times
Mon 31 August 2026 237.06 (1.05%) 235.49 234.77 - 237.21 0 times
Fri 28 August 2026 234.59 (0.07%) 234.45 233.79 - 235.49 0 times
Thu 27 August 2026 234.42 (0.72%) 232.79 231.35 - 235.08 0 times
Wed 26 August 2026 232.74 (0.36%) 231.80 229.72 - 233.24 0 times
Tue 25 August 2026 231.91 (-0.88%) 234.18 230.71 - 234.41 0 times
Mon 24 August 2026 233.96 (-0.89%) 235.43 233.72 - 236.05 0 times
Fri 21 August 2026 236.05 (0.85%) 234.14 233.56 - 236.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 237.8 and 245.45

Weekly Target 1231.69
Weekly Target 2236.26
Weekly Target 3239.34
Weekly Target 4243.91
Weekly Target 5246.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 240.83 (2.66%) 235.49 234.77 - 242.42 0 times
Fri 28 August 2026 234.59 (-0.62%) 235.43 229.72 - 236.05 0 times
Fri 21 August 2026 236.05 (3.74%) 227.64 227.29 - 236.21 0 times
Fri 14 August 2026 227.55 (2.78%) 221.65 221.65 - 229.10 0 times
Fri 07 August 2026 221.40 (-0.96%) 222.51 215.08 - 222.51 0 times
Fri 31 July 2026 223.54 (-1.74%) 224.77 218.18 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (3.23%) 222.53 219.07 - 231.20 0 times
Fri 17 July 2026 220.37 (4.86%) 211.60 211.60 - 220.60 0 times
Tue 07 July 2026 210.16 (2.06%) 206.56 206.51 - 210.68 0 times
Thu 02 July 2026 205.91 (0.07%) 206.14 204.31 - 207.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 238.99 and 244.27

Monthly Target 1234.85
Monthly Target 2237.84
Monthly Target 3240.13
Monthly Target 4243.12
Monthly Target 5245.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 240.83 (1.59%) 237.14 237.14 - 242.42 0 times
Mon 31 August 2026 237.06 (6.05%) 222.51 215.08 - 237.21 0 times
Fri 31 July 2026 223.54 (8.49%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 240.2
12 day DMA 236.56
20 day DMA 233.39
35 day DMA 228.85
50 day DMA 223.65
100 day DMA 225.07
150 day DMA 218.6
200 day DMA 208.18

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA239.8239.28238.16
12 day EMA236.69235.94234.92
20 day EMA233.68232.93232.03
35 day EMA229.01228.31227.53
50 day EMA224.34223.67222.94

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA240.2238.96237.53
12 day SMA236.56235.85234.92
20 day SMA233.39232.42231.29
35 day SMA228.85228.3227.7
50 day SMA223.65223.01222.39
100 day SMA225.07224.91224.7
150 day SMA218.6218.26217.91
200 day SMA208.18207.85207.53
Back to top | Use Dark Theme