SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 206.71 and 209.79

Daily Target 1206.11
Daily Target 2207.3
Daily Target 3209.18666666667
Daily Target 4210.38
Daily Target 5212.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 208.50 (-1.07%) 210.79 207.99 - 211.07 0 times
Mon 22 June 2026 210.76 (-0.72%) 212.04 210.45 - 213.86 0 times
Thu 18 June 2026 212.29 (-0.91%) 214.25 210.24 - 214.25 0 times
Wed 17 June 2026 214.23 (0.67%) 213.02 212.14 - 215.73 0 times
Tue 16 June 2026 212.81 (-0.7%) 214.33 212.00 - 214.71 0 times
Mon 15 June 2026 214.30 (-0.99%) 216.92 213.25 - 216.92 0 times
Fri 12 June 2026 216.45 (-0.46%) 218.37 214.85 - 218.37 0 times
Thu 11 June 2026 217.44 (-0.76%) 220.07 217.00 - 220.51 0 times
Wed 10 June 2026 219.10 (0.06%) 218.82 217.51 - 220.30 0 times
Tue 09 June 2026 218.96 (-1.29%) 221.85 217.59 - 221.85 0 times
Mon 08 June 2026 221.83 (0.12%) 222.14 221.55 - 224.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 205.31 and 211.18

Weekly Target 1204.25
Weekly Target 2206.37
Weekly Target 3210.11666666667
Weekly Target 4212.24
Weekly Target 5215.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 208.50 (-1.79%) 212.04 207.99 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times
Fri 22 May 2026 231.02 (-1.67%) 234.99 229.73 - 238.92 0 times
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times
Fri 08 May 2026 230.28 (0.24%) 234.64 225.79 - 235.22 0 times
Wed 06 May 2026 229.73 (-1.73%) 233.84 226.41 - 236.72 0 times
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 197.07 and 219.43

Monthly Target 1193.25
Monthly Target 2200.88
Monthly Target 3215.61333333333
Monthly Target 4223.24
Monthly Target 5237.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 208.50 (-6.87%) 223.93 207.99 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 211.72
12 day DMA 215.69
20 day DMA 219.98
35 day DMA 225.87
50 day DMA 226.49
100 day DMA 216.07
150 day DMA 203.02
200 day DMA 195.2

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.57213.11214.28
12 day EMA215.53216.81217.91
20 day EMA218.81219.9220.86
35 day EMA221.81222.59223.29
50 day EMA224.81225.48226.08

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.72212.88214.02
12 day SMA215.69217.15218.59
20 day SMA219.98221.11222.15
35 day SMA225.87226.67227.33
50 day SMA226.49226.81227.01
100 day SMA216.07215.89215.67
150 day SMA203.02202.8202.58
200 day SMA195.2195.01194.8
Back to top | Use Dark Theme