SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 224.78 and 228.72

Daily Target 1221.59
Daily Target 2224.03
Daily Target 3225.53
Daily Target 4227.97
Daily Target 5229.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 226.47 (1.39%) 223.38 223.09 - 227.03 0 times
Tue 21 April 2026 223.36 (0.54%) 222.19 220.71 - 224.21 0 times
Mon 20 April 2026 222.17 (1.17%) 219.65 219.65 - 222.95 0 times
Fri 17 April 2026 219.59 (-2.35%) 224.94 217.37 - 224.94 0 times
Thu 16 April 2026 224.87 (0.69%) 223.35 223.01 - 225.27 0 times
Wed 15 April 2026 223.32 (0.25%) 222.78 221.93 - 223.98 0 times
Tue 14 April 2026 222.76 (-0.76%) 224.15 222.52 - 224.82 0 times
Mon 13 April 2026 224.47 (1.55%) 220.69 220.69 - 227.10 0 times
Fri 10 April 2026 221.04 (-0.43%) 222.21 220.74 - 223.18 0 times
Thu 09 April 2026 221.99 (0.69%) 219.75 219.75 - 224.42 0 times
Wed 08 April 2026 220.47 (-5.26%) 229.48 217.89 - 229.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 223.06 and 230.44

Weekly Target 1217
Weekly Target 2221.74
Weekly Target 3224.38333333333
Weekly Target 4229.12
Weekly Target 5231.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 226.47 (3.13%) 219.65 219.65 - 227.03 0 times
Fri 17 April 2026 219.59 (-0.66%) 220.69 217.37 - 227.10 0 times
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 212.92 and 230.92

Monthly Target 1208.4
Monthly Target 2217.44
Monthly Target 3226.40333333333
Monthly Target 4235.44
Monthly Target 5244.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 226.47 (-0.2%) 226.71 217.37 - 235.37 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 223.29
12 day DMA 223.6
20 day DMA 224.33
35 day DMA 219.42
50 day DMA 210.37
100 day DMA 194.74
150 day DMA 187.28
200 day DMA 182.14

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.97222.72222.4
12 day EMA223.57223.04222.98
20 day EMA222.11221.65221.47
35 day EMA216.23215.63215.18
50 day EMA209.82209.14208.56

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.29222.66222.54
12 day SMA223.6224.14224.83
20 day SMA224.33223.87223.39
35 day SMA219.42218.44217.57
50 day SMA210.37209.58208.9
100 day SMA194.74194.19193.68
150 day SMA187.28186.9186.54
200 day SMA182.14181.83181.53
Back to top | Use Dark Theme