SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 191.02 and 192.98

Daily Target 1189.49
Daily Target 2190.59
Daily Target 3191.45333333333
Daily Target 4192.55
Daily Target 5193.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 191.68 (0.69%) 190.40 190.36 - 192.32 0 times
Thu 19 February 2026 190.37 (0.79%) 188.80 188.69 - 190.57 0 times
Wed 18 February 2026 188.87 (2.24%) 184.56 184.53 - 189.04 0 times
Tue 17 February 2026 184.74 (-1.13%) 187.21 184.21 - 187.21 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (0.15%) 186.55 185.34 - 187.28 0 times
Thu 12 February 2026 186.57 (-1.56%) 189.54 186.04 - 190.25 0 times
Wed 11 February 2026 189.53 (0.89%) 188.16 188.15 - 190.66 0 times
Tue 10 February 2026 187.85 (-0.63%) 188.93 187.60 - 189.27 0 times
Mon 09 February 2026 189.04 (0.64%) 187.77 186.90 - 189.69 0 times
Fri 06 February 2026 187.83 (0.47%) 185.78 184.62 - 189.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 187.95 and 196.06

Weekly Target 1181.29
Weekly Target 2186.49
Weekly Target 3189.40333333333
Weekly Target 4194.6
Weekly Target 5197.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times
Fri 30 January 2026 190.81 (1.8%) 187.74 187.29 - 199.17 0 times
Fri 23 January 2026 187.43 (3.96%) 180.36 180.36 - 187.68 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 186.81 and 197.19

Monthly Target 1178.27
Monthly Target 2184.97
Monthly Target 3188.64666666667
Monthly Target 4195.35
Monthly Target 5199.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 191.68 (0.46%) 188.85 181.94 - 192.32 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 188.5
12 day DMA 188.09
20 day DMA 188.8
35 day DMA 185.36
50 day DMA 182.1
100 day DMA 177.63
150 day DMA 174.38
200 day DMA 171.63

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.43188.3187.27
12 day EMA188.43187.84187.38
20 day EMA187.5187.06186.71
35 day EMA185.07184.68184.35
50 day EMA182.27181.89181.54

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.5187.54186.78
12 day SMA188.09187.91187.71
20 day SMA188.8188.59188.28
35 day SMA185.36184.89184.5
50 day SMA182.1181.75181.46
100 day SMA177.63177.44177.26
150 day SMA174.38174.21174.05
200 day SMA171.63171.46171.3
Back to top | Use Dark Theme