SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 167.84 and 174.11

Daily Target 1163.02
Daily Target 2166.39
Daily Target 3169.28666666667
Daily Target 4172.66
Daily Target 5175.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 169.77 (2.34%) 165.91 165.91 - 172.18 0 times
Thu 12 June 2025 165.89 (0.01%) 166.38 165.44 - 166.58 0 times
Wed 11 June 2025 165.88 (1.12%) 164.06 163.69 - 165.96 0 times
Tue 10 June 2025 164.04 (-0.38%) 164.68 163.79 - 165.04 0 times
Mon 09 June 2025 164.66 (0.18%) 164.39 163.71 - 164.81 0 times
Fri 06 June 2025 164.37 (0.79%) 163.10 162.58 - 164.46 0 times
Thu 05 June 2025 163.08 (0.65%) 162.03 161.76 - 163.81 0 times
Wed 04 June 2025 162.02 (-0.06%) 162.14 161.45 - 162.84 0 times
Tue 03 June 2025 162.12 (0.4%) 161.43 160.90 - 162.60 0 times
Mon 02 June 2025 161.47 (1.81%) 158.76 158.76 - 162.58 0 times
Fri 30 May 2025 158.60 (-0.49%) 159.36 158.14 - 159.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 166.73 and 175.22

Weekly Target 1160.06
Weekly Target 2164.91
Weekly Target 3168.54666666667
Weekly Target 4173.4
Weekly Target 5177.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 169.77 (3.29%) 164.39 163.69 - 172.18 0 times
Fri 06 June 2025 164.37 (3.64%) 158.76 158.76 - 164.46 0 times
Fri 30 May 2025 158.60 (-1.82%) 161.62 158.14 - 161.64 0 times
Fri 23 May 2025 161.54 (0.74%) 160.45 159.77 - 162.87 0 times
Fri 16 May 2025 160.35 (-1.55%) 160.99 159.33 - 163.16 0 times
Tue 13 May 2025 162.87 (1.18%) 160.59 160.16 - 163.16 0 times
Mon 12 May 2025 160.97 (0.27%) 160.59 160.16 - 162.48 0 times
Fri 09 May 2025 160.54 (1.71%) 157.30 156.35 - 160.70 0 times
Fri 02 May 2025 157.84 (-2.09%) 161.27 155.28 - 161.70 0 times
Fri 25 April 2025 161.21 (2.36%) 160.98 159.45 - 161.85 0 times
Tue 15 April 2025 157.49 (-0.26%) 157.92 157.01 - 158.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 164.27 and 177.69

Monthly Target 1153.48
Monthly Target 2161.63
Monthly Target 3166.90333333333
Monthly Target 4175.05
Monthly Target 5180.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 169.77 (7.04%) 158.76 158.76 - 172.18 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times
Fri 28 February 2025 162.46 (-0.8%) 165.30 162.38 - 170.41 0 times
Fri 31 January 2025 163.77 (5.68%) 158.88 158.68 - 167.34 0 times
Tue 26 November 2024 154.97 (0.77%) 154.18 150.78 - 157.28 0 times
Thu 31 October 2024 153.78 (-0.5%) 154.57 152.59 - 160.82 0 times
Mon 30 September 2024 154.56 (2.66%) 150.65 144.61 - 156.09 0 times
Fri 30 August 2024 150.56 (-0.41%) 151.22 144.78 - 152.73 0 times
Wed 31 July 2024 151.18 (-3.69%) 157.03 148.32 - 159.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 166.05
12 day DMA 163.44
20 day DMA 162.43
35 day DMA 161.25
50 day DMA 160.53
100 day DMA 163.03
150 day DMA 160.71
200 day DMA 158.09

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.5164.86164.35
12 day EMA164.41163.44162.99
20 day EMA163.26162.58162.23
35 day EMA162.23161.79161.55
50 day EMA161.57161.24161.05

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.05164.97164.41
12 day SMA163.44162.64162.19
20 day SMA162.43161.97161.77
35 day SMA161.25161160.87
50 day SMA160.53160.49160.51
100 day SMA163.03162.97162.97
150 day SMA160.71160.6160.53
200 day SMA158.09158.01157.95
Back to top | Use Dark Theme