SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 141.65 and 143.1

Daily Target 1140.46
Daily Target 2141.39
Daily Target 3141.91333333333
Daily Target 4142.84
Daily Target 5143.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 142.31 (0.86%) 141.09 140.99 - 142.44 0 times
Wed 18 February 2026 141.09 (2.32%) 137.89 137.80 - 141.21 0 times
Tue 17 February 2026 137.89 (-0.8%) 139.00 137.59 - 139.25 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.35%) 139.49 138.10 - 139.69 0 times
Thu 12 February 2026 139.49 (-1.12%) 141.07 139.05 - 141.65 0 times
Wed 11 February 2026 141.07 (0.84%) 139.90 139.90 - 141.78 0 times
Tue 10 February 2026 139.90 (-0.36%) 140.41 139.60 - 140.51 0 times
Mon 09 February 2026 140.41 (0.75%) 139.28 138.78 - 140.73 0 times
Fri 06 February 2026 139.36 (0.55%) 138.60 137.13 - 140.25 0 times
Thu 05 February 2026 138.60 (-1.02%) 140.03 137.86 - 140.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 139.95 and 144.8

Weekly Target 1135.93
Weekly Target 2139.12
Weekly Target 3140.78
Weekly Target 4143.97
Weekly Target 5145.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 142.31 (2.38%) 139.00 137.59 - 142.44 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.26%) 139.28 138.10 - 141.78 0 times
Fri 06 February 2026 139.36 (-1.3%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (1.71%) 138.81 138.01 - 146.32 0 times
Fri 23 January 2026 138.81 (2.72%) 135.14 135.14 - 139.07 0 times
Fri 16 January 2026 135.14 (0.49%) 134.48 134.39 - 137.35 0 times
Fri 09 January 2026 134.48 (2.62%) 131.05 131.05 - 134.97 0 times
Fri 02 January 2026 131.05 (-0.04%) 131.10 130.57 - 132.39 0 times
Fri 26 December 2025 131.10 (1.63%) 129.00 129.00 - 132.44 0 times
Fri 19 December 2025 129.00 (-0.63%) 129.82 127.47 - 130.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 138.87 and 145.88

Monthly Target 1133.05
Monthly Target 2137.68
Monthly Target 3140.06
Monthly Target 4144.69
Monthly Target 5147.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 142.31 (0.79%) 140.87 135.43 - 142.44 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times
Wed 30 April 2025 120.65 (-5.89%) 128.20 115.94 - 128.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 139.86
12 day DMA 139.85
20 day DMA 139.9
35 day DMA 137.59
50 day DMA 135.34
100 day DMA 132.76
150 day DMA 131
200 day DMA 129.41

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.53139.64138.92
12 day EMA139.88139.44139.14
20 day EMA139.18138.85138.61
35 day EMA137.46137.17136.94
50 day EMA135.48135.2134.96

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.86139.29139.29
12 day SMA139.85139.61139.26
20 day SMA139.9139.61139.39
35 day SMA137.59137.29137
50 day SMA135.34135.12134.94
100 day SMA132.76132.63132.51
150 day SMA131130.9130.81
200 day SMA129.41129.3129.2
Back to top | Use Dark Theme