SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 135.08 and 136.34

Daily Target 1134.1
Daily Target 2134.79
Daily Target 3135.36333333333
Daily Target 4136.05
Daily Target 5136.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 135.47 (0.24%) 135.15 134.68 - 135.94 0 times
Fri 26 April 2024 135.15 (0.23%) 134.84 134.84 - 135.99 0 times
Thu 25 April 2024 134.84 (0.26%) 134.49 133.99 - 135.13 0 times
Wed 24 April 2024 134.49 (-0.02%) 134.52 134.24 - 134.96 0 times
Tue 23 April 2024 134.52 (-0.24%) 134.84 133.06 - 135.17 0 times
Mon 22 April 2024 134.84 (0.4%) 134.30 133.11 - 135.04 0 times
Fri 19 April 2024 134.30 (1.21%) 132.70 132.43 - 135.37 0 times
Thu 18 April 2024 132.70 (-0.11%) 132.85 132.20 - 133.12 0 times
Wed 17 April 2024 132.85 (-0.48%) 133.49 132.42 - 133.93 0 times
Tue 16 April 2024 133.49 (-0.17%) 133.72 132.59 - 134.25 0 times
Mon 15 April 2024 133.72 (-0.33%) 134.16 132.78 - 136.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 135.08 and 136.34

Weekly Target 1134.1
Weekly Target 2134.79
Weekly Target 3135.36333333333
Weekly Target 4136.05
Weekly Target 5136.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 135.47 (0.24%) 135.15 134.68 - 135.94 0 times
Fri 26 April 2024 135.15 (0.63%) 134.30 133.06 - 135.99 0 times
Fri 19 April 2024 134.30 (0.1%) 134.16 132.20 - 136.12 0 times
Fri 12 April 2024 134.16 (-0.39%) 134.69 132.86 - 135.45 0 times
Fri 05 April 2024 134.69 (3.01%) 130.76 130.30 - 135.07 0 times
Thu 28 March 2024 130.76 (0.5%) 130.11 128.43 - 131.32 0 times
Fri 22 March 2024 130.11 (-0.66%) 130.97 129.90 - 131.86 0 times
Fri 15 March 2024 130.97 (1.87%) 128.14 128.05 - 131.14 0 times
Fri 08 March 2024 128.56 (0.32%) 128.15 126.78 - 129.68 0 times
Fri 01 March 2024 128.15 (1.22%) 126.57 126.02 - 128.36 0 times
Fri 23 February 2024 126.60 (-0.78%) 127.59 126.46 - 128.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 132.89 and 138.71

Monthly Target 1128.14
Monthly Target 2131.81
Monthly Target 3133.96333333333
Monthly Target 4137.63
Monthly Target 5139.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 135.47 (3.6%) 130.76 130.30 - 136.12 0 times
Thu 28 March 2024 130.76 (2.46%) 127.62 126.78 - 131.86 0 times
Thu 29 February 2024 127.62 (-1.3%) 129.30 125.71 - 129.41 0 times
Wed 31 January 2024 129.30 (1.56%) 127.32 123.99 - 130.62 0 times
Fri 29 December 2023 127.32 (-1.99%) 129.90 123.76 - 130.84 0 times
Thu 30 November 2023 129.90 (-2.49%) 132.74 128.70 - 135.05 0 times
Mon 30 October 2023 133.22 (-2.48%) 136.59 130.85 - 137.23 0 times
Fri 29 September 2023 136.61 (1.07%) 135.16 135.14 - 140.67 0 times
Thu 31 August 2023 135.16 (-2.36%) 138.42 131.88 - 139.18 0 times
Mon 31 July 2023 138.42 (7.7%) 128.52 128.00 - 139.46 0 times
Fri 30 June 2023 128.52 (2.82%) 125.00 124.76 - 135.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 134.89
12 day DMA 134.21
20 day DMA 133.99
35 day DMA 132.47
50 day DMA 131.04
100 day DMA 129.04
150 day DMA 130.46
200 day DMA 131.8

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.95134.69134.46
12 day EMA134.34134.13133.95
20 day EMA133.7133.51133.34
35 day EMA132.5132.32132.15
50 day EMA131.16130.98130.81

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89134.77134.6
12 day SMA134.21134.02133.93
20 day SMA133.99133.75133.53
35 day SMA132.47132.27132.1
50 day SMA131.04130.87130.71
100 day SMA129.04128.94128.87
150 day SMA130.46130.48130.51
200 day SMA131.8131.77131.75
Back to top | Use Dark Theme