SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 165.9 and 168.43

Daily Target 1163.9
Daily Target 2165.37
Daily Target 3166.43333333333
Daily Target 4167.9
Daily Target 5168.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 166.83 (1.13%) 164.97 164.97 - 167.50 0 times
Fri 17 April 2026 164.97 (-2.49%) 169.18 163.32 - 169.40 0 times
Thu 16 April 2026 169.18 (0.76%) 167.91 167.72 - 169.73 0 times
Wed 15 April 2026 167.91 (0.39%) 167.26 166.80 - 168.36 0 times
Tue 14 April 2026 167.26 (-0.59%) 168.25 167.06 - 168.69 0 times
Mon 13 April 2026 168.25 (1.6%) 165.75 165.75 - 170.33 0 times
Fri 10 April 2026 165.60 (-0.76%) 166.87 165.44 - 167.70 0 times
Thu 09 April 2026 166.87 (0.89%) 165.40 165.31 - 168.50 0 times
Wed 08 April 2026 165.40 (-5.27%) 174.61 164.19 - 174.61 0 times
Tue 07 April 2026 174.61 (0.05%) 174.53 174.13 - 176.71 0 times
Mon 06 April 2026 174.53 (0.33%) 173.95 172.87 - 175.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 165.9 and 168.43

Weekly Target 1163.9
Weekly Target 2165.37
Weekly Target 3166.43333333333
Weekly Target 4167.9
Weekly Target 5168.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 166.83 (1.13%) 164.97 164.97 - 167.50 0 times
Fri 17 April 2026 164.97 (-0.38%) 165.75 163.32 - 170.33 0 times
Fri 10 April 2026 165.60 (-4.8%) 173.95 164.19 - 176.71 0 times
Thu 02 April 2026 173.95 (2.84%) 169.15 167.90 - 176.17 0 times
Fri 27 March 2026 169.15 (2.46%) 167.90 160.73 - 169.35 0 times
Tue 17 March 2026 165.09 (-0.85%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (2.57%) 164.75 155.79 - 177.35 0 times
Fri 06 March 2026 162.33 (11.66%) 145.38 145.38 - 162.98 0 times
Fri 27 February 2026 145.38 (1.52%) 143.21 142.62 - 145.92 0 times
Fri 20 February 2026 143.21 (3.03%) 139.00 137.59 - 143.54 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 158.38 and 171.77

Monthly Target 1155.56
Monthly Target 2161.2
Monthly Target 3168.95333333333
Monthly Target 4174.59
Monthly Target 5182.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 166.83 (-2.53%) 170.87 163.32 - 176.71 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 167.23
12 day DMA 168.78
20 day DMA 168.19
35 day DMA 163.37
50 day DMA 156.52
100 day DMA 144.81
150 day DMA 139.79
200 day DMA 136.58

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.06167.18168.29
12 day EMA167.52167.64168.13
20 day EMA166.39166.34166.48
35 day EMA161.63161.32161.11
50 day EMA156.27155.84155.47

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.23167.51167.64
12 day SMA168.78169.06169.57
20 day SMA168.19168.11168.05
35 day SMA163.37162.7162.09
50 day SMA156.52155.98155.42
100 day SMA144.81144.46144.13
150 day SMA139.79139.52139.27
200 day SMA136.58136.37136.19
Back to top | Use Dark Theme