SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 184.62 and 187.26

Daily Target 1183.95
Daily Target 2185.28
Daily Target 3186.59
Daily Target 4187.92
Daily Target 5189.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 186.61 (-0.51%) 187.57 185.26 - 187.90 0 times
Thu 03 September 2026 187.57 (-0.2%) 187.94 186.19 - 188.40 0 times
Wed 02 September 2026 187.94 (0.14%) 187.68 185.73 - 188.94 0 times
Tue 01 September 2026 187.68 (2.02%) 183.92 183.92 - 187.83 0 times
Mon 31 August 2026 183.97 (1.02%) 182.11 182.11 - 184.05 0 times
Fri 28 August 2026 182.11 (0.21%) 181.72 181.45 - 182.96 0 times
Thu 27 August 2026 181.72 (0.65%) 180.55 179.38 - 182.07 0 times
Wed 26 August 2026 180.55 (0.74%) 179.22 177.53 - 180.86 0 times
Tue 25 August 2026 179.22 (-0.48%) 180.08 177.96 - 180.36 0 times
Mon 24 August 2026 180.08 (-1.07%) 181.89 179.97 - 181.94 0 times
Fri 21 August 2026 182.02 (0.81%) 180.55 180.08 - 182.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 184.36 and 191.19

Weekly Target 1179.06
Weekly Target 2182.83
Weekly Target 3185.88666666667
Weekly Target 4189.66
Weekly Target 5192.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 186.61 (2.47%) 182.11 182.11 - 188.94 0 times
Fri 28 August 2026 182.11 (0.05%) 181.89 177.53 - 182.96 0 times
Fri 21 August 2026 182.02 (3.74%) 175.45 175.36 - 182.15 0 times
Fri 14 August 2026 175.45 (3.02%) 170.31 170.31 - 176.08 0 times
Fri 07 August 2026 170.31 (-0.6%) 171.36 165.31 - 171.36 0 times
Fri 31 July 2026 171.34 (-1.33%) 173.65 167.87 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (3%) 168.60 167.97 - 176.30 0 times
Fri 17 July 2026 168.60 (5.65%) 161.69 161.69 - 168.77 0 times
Tue 07 July 2026 159.59 (2.4%) 155.85 155.85 - 159.89 0 times
Thu 02 July 2026 155.85 (0.14%) 155.63 154.65 - 157.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 185.27 and 190.29

Monthly Target 1181.47
Monthly Target 2184.04
Monthly Target 3186.49
Monthly Target 4189.06
Monthly Target 5191.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 186.61 (1.44%) 183.92 183.92 - 188.94 0 times
Mon 31 August 2026 183.97 (7.37%) 171.36 165.31 - 184.05 0 times
Fri 31 July 2026 171.34 (9.77%) 156.09 155.38 - 176.30 0 times
Tue 30 June 2026 156.09 (-7.81%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 186.75
12 day DMA 183.34
20 day DMA 180.42
35 day DMA 176.31
50 day DMA 171.68
100 day DMA 171.33
150 day DMA 165.5
200 day DMA 157.19

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA186.22186.02185.25
12 day EMA183.51182.95182.11
20 day EMA180.78180.17179.39
35 day EMA176.45175.85175.16
50 day EMA172.2171.61170.96

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA186.75185.85184.68
12 day SMA183.34182.73181.91
20 day SMA180.42179.61178.66
35 day SMA176.31175.82175.28
50 day SMA171.68171.09170.51
100 day SMA171.33171.15170.93
150 day SMA165.5165.19164.87
200 day SMA157.19156.92156.64
Back to top | Use Dark Theme