SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 126.68 and 130.7

Daily Target 1123.54
Daily Target 2125.79
Daily Target 3127.56333333333
Daily Target 4129.81
Daily Target 5131.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 128.03 (2.16%) 125.32 125.32 - 129.34 0 times
Thu 12 June 2025 125.32 (-0.08%) 125.42 125.02 - 125.93 0 times
Wed 11 June 2025 125.42 (0.73%) 124.51 124.19 - 125.47 0 times
Tue 10 June 2025 124.51 (-0.15%) 124.70 124.36 - 125.03 0 times
Mon 09 June 2025 124.70 (0.15%) 124.51 124.11 - 124.90 0 times
Fri 06 June 2025 124.51 (0.41%) 124.00 123.31 - 124.58 0 times
Thu 05 June 2025 124.00 (0.5%) 123.38 123.25 - 124.47 0 times
Wed 04 June 2025 123.38 (-0.15%) 123.57 123.07 - 124.12 0 times
Tue 03 June 2025 123.57 (0.41%) 122.98 122.46 - 123.84 0 times
Mon 02 June 2025 123.06 (1.4%) 121.36 121.36 - 124.02 0 times
Fri 30 May 2025 121.36 (-0.76%) 122.29 121.21 - 122.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 126.07 and 131.3

Weekly Target 1121.93
Weekly Target 2124.98
Weekly Target 3127.16
Weekly Target 4130.21
Weekly Target 5132.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 128.03 (2.83%) 124.51 124.11 - 129.34 0 times
Fri 06 June 2025 124.51 (2.6%) 121.36 121.36 - 124.58 0 times
Fri 30 May 2025 121.36 (-2%) 123.84 121.21 - 124.00 0 times
Fri 23 May 2025 123.84 (0.74%) 122.93 122.51 - 124.57 0 times
Fri 16 May 2025 122.93 (-1.32%) 123.21 122.57 - 125.16 0 times
Tue 13 May 2025 124.57 (1.1%) 122.52 122.29 - 124.77 0 times
Mon 12 May 2025 123.21 (0.56%) 122.52 122.29 - 124.37 0 times
Fri 09 May 2025 122.52 (1.31%) 120.94 119.88 - 122.78 0 times
Fri 02 May 2025 120.93 (-2.66%) 124.24 119.45 - 124.45 0 times
Fri 25 April 2025 124.24 (1.96%) 124.08 123.11 - 124.98 0 times
Tue 15 April 2025 121.85 (-0.22%) 122.12 121.65 - 123.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 124.7 and 132.68

Monthly Target 1118.26
Monthly Target 2123.15
Monthly Target 3126.24333333333
Monthly Target 4131.13
Monthly Target 5134.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 128.03 (5.5%) 121.36 121.36 - 129.34 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times
Wed 30 April 2025 120.65 (-5.89%) 128.20 115.94 - 128.96 0 times
Mon 31 March 2025 128.20 (1.91%) 125.80 123.82 - 128.98 0 times
Fri 28 February 2025 125.80 (-1.17%) 127.29 125.74 - 131.80 0 times
Fri 31 January 2025 127.29 (2.01%) 124.53 124.42 - 130.15 0 times
Tue 26 November 2024 124.78 (-1.22%) 126.32 122.74 - 128.83 0 times
Thu 31 October 2024 126.32 (-1.16%) 127.80 125.08 - 132.93 0 times
Mon 30 September 2024 127.80 (2.81%) 124.31 118.85 - 128.36 0 times
Fri 30 August 2024 124.31 (-0.59%) 125.05 120.00 - 126.18 0 times
Wed 31 July 2024 125.05 (-5.02%) 131.66 122.77 - 134.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 125.6
12 day DMA 124.18
20 day DMA 123.83
35 day DMA 123.2
50 day DMA 122.98
100 day DMA 125.63
150 day DMA 126.09
200 day DMA 125.54

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91124.85124.62
12 day EMA124.78124.19123.99
20 day EMA124.25123.85123.69
35 day EMA123.87123.62123.52
50 day EMA123.67123.49123.42

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6124.89124.63
12 day SMA124.18123.72123.53
20 day SMA123.83123.61123.58
35 day SMA123.2123.07123.04
50 day SMA122.98122.99123.05
100 day SMA125.63125.63125.67
150 day SMA126.09126.08126.1
200 day SMA125.54125.54125.55
Back to top | Use Dark Theme