SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1198.33 and 1219.65

Daily Target 11193.05
Daily Target 21203.6
Daily Target 31214.3666666667
Daily Target 41224.92
Daily Target 51235.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1214.16 (-0.21%) 1215.54 1203.81 - 1225.13 0 times
Thu 19 February 2026 1216.73 (-0.49%) 1225.14 1210.21 - 1230.15 0 times
Wed 18 February 2026 1222.70 (1.47%) 1200.89 1200.89 - 1226.61 0 times
Tue 17 February 2026 1205.01 (1.93%) 1185.26 1180.21 - 1205.46 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times
Fri 13 February 2026 1182.25 (-0.05%) 1184.16 1158.29 - 1188.85 0 times
Thu 12 February 2026 1182.87 (-2.9%) 1216.68 1180.00 - 1220.54 0 times
Wed 11 February 2026 1218.17 (0.84%) 1210.31 1188.92 - 1230.46 0 times
Tue 10 February 2026 1208.02 (-0.63%) 1215.65 1194.40 - 1224.11 0 times
Mon 09 February 2026 1215.70 (1.68%) 1196.15 1193.86 - 1218.58 0 times
Fri 06 February 2026 1195.60 (1.77%) 1175.59 1173.44 - 1206.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1197.19 and 1247.13

Weekly Target 11158.23
Weekly Target 21186.2
Weekly Target 31208.1733333333
Weekly Target 41236.14
Weekly Target 51258.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times
Fri 13 February 2026 1182.25 (-1.12%) 1196.15 1158.29 - 1230.46 0 times
Fri 06 February 2026 1195.60 (2.36%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (-0.92%) 1169.33 1161.97 - 1213.80 0 times
Fri 23 January 2026 1178.89 (1.42%) 1158.81 1124.48 - 1186.19 0 times
Fri 16 January 2026 1162.37 (2.66%) 1132.22 1119.00 - 1166.95 0 times
Fri 09 January 2026 1132.26 (2.55%) 1107.83 1103.14 - 1134.84 0 times
Fri 02 January 2026 1104.11 (2.85%) 1073.96 1063.58 - 1108.37 0 times
Fri 26 December 2025 1073.56 (0.3%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (-0.13%) 1071.54 1036.08 - 1075.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1186.17 and 1270.2

Monthly Target 11120.81
Monthly Target 21167.49
Monthly Target 31204.8433333333
Monthly Target 41251.52
Monthly Target 51288.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1214.16 (3.95%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1208.17
12 day DMA 1201.52
20 day DMA 1196.07
35 day DMA 1171.28
50 day DMA 1140.56
100 day DMA 1112.28
150 day DMA 1049.81
200 day DMA 999.87

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.281208.341204.15
12 day EMA1201.971199.761196.67
20 day EMA1191.671189.31186.41
35 day EMA1168.011165.291162.26
50 day EMA1143.121140.221137.1

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.171201.791195.02
12 day SMA1201.521201.371200.7
20 day SMA1196.071194.311192.02
35 day SMA1171.281167.041162.78
50 day SMA1140.561137.941135.32
100 day SMA1112.281109.981107.61
150 day SMA1049.811047.531045.22
200 day SMA999.87997.76995.61
Back to top | Use Dark Theme