SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1299.5 and 1332.4

Daily Target 11273.04
Daily Target 21293.05
Daily Target 31305.9366666667
Daily Target 41325.95
Daily Target 51338.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 1313.07 (1.78%) 1291.40 1285.92 - 1318.82 0 times
Wed 22 April 2026 1290.13 (1.9%) 1267.02 1263.81 - 1299.28 0 times
Tue 21 April 2026 1266.10 (-0.08%) 1265.02 1264.64 - 1285.78 0 times
Mon 20 April 2026 1267.12 (1.62%) 1253.28 1243.13 - 1268.50 0 times
Fri 17 April 2026 1246.89 (-0.32%) 1250.13 1238.99 - 1252.73 0 times
Thu 16 April 2026 1250.93 (-0.6%) 1257.96 1238.36 - 1264.64 0 times
Wed 15 April 2026 1258.48 (-0.67%) 1267.97 1254.67 - 1284.09 0 times
Tue 14 April 2026 1266.94 (3.42%) 1222.04 1221.72 - 1268.92 0 times
Mon 13 April 2026 1225.08 (-0.08%) 1231.85 1219.53 - 1231.85 0 times
Fri 10 April 2026 1226.03 (1.36%) 1209.91 1209.70 - 1232.20 0 times
Thu 09 April 2026 1209.58 (0.62%) 1205.39 1199.49 - 1220.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1278.1 and 1353.79

Weekly Target 11215.98
Weekly Target 21264.53
Weekly Target 31291.6733333333
Weekly Target 41340.22
Weekly Target 51367.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 1313.07 (5.31%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times
Fri 06 March 2026 1149.17 (-2.37%) 1180.09 1146.12 - 1194.90 0 times
Fri 27 February 2026 1177.09 (-3.05%) 1213.86 1165.43 - 1249.42 0 times
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1237.45 and 1394.44

Monthly Target 11107.58
Monthly Target 21210.33
Monthly Target 31264.5733333333
Monthly Target 41367.32
Monthly Target 51421.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 1313.07 (10.14%) 1188.41 1161.83 - 1318.82 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1276.66
12 day DMA 1251.87
20 day DMA 1224.77
35 day DMA 1213.26
50 day DMA 1211.82
100 day DMA 1164.48
150 day DMA 1129.68
200 day DMA 1073.72

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.971267.921256.81
12 day EMA1257.141246.971239.13
20 day EMA1241.011233.431227.46
35 day EMA1226.1212211216.93
50 day EMA1216.941213.021209.87

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.661264.231257.9
12 day SMA1251.871240.391231.37
20 day SMA1224.771220.811216.56
35 day SMA1213.261209.371206.97
50 day SMA1211.821209.471207.16
100 day SMA1164.481162.031159.69
150 day SMA1129.681127.251124.94
200 day SMA1073.721071.391069.21
Back to top | Use Dark Theme