SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 864.57 and 877.53

Daily Target 1854.2
Daily Target 2861.97
Daily Target 3867.16
Daily Target 4874.93
Daily Target 5880.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 869.74 (0.62%) 863.84 859.39 - 872.35 0 times
Thu 12 June 2025 864.40 (-0.87%) 870.22 861.49 - 871.11 0 times
Wed 11 June 2025 872.00 (0.46%) 867.76 866.95 - 875.38 0 times
Tue 10 June 2025 867.99 (1.22%) 856.47 856.47 - 870.53 0 times
Mon 09 June 2025 857.56 (0.02%) 856.02 856.02 - 861.79 0 times
Fri 06 June 2025 857.37 (1.15%) 848.03 847.73 - 859.69 0 times
Thu 05 June 2025 847.63 (0.07%) 848.05 841.54 - 851.79 0 times
Wed 04 June 2025 847.05 (0.04%) 848.06 846.57 - 852.79 0 times
Tue 03 June 2025 846.75 (1.69%) 831.90 828.97 - 848.18 0 times
Mon 02 June 2025 832.67 (-1.46%) 844.99 831.55 - 845.27 0 times
Fri 30 May 2025 845.02 (0.6%) 838.43 837.76 - 847.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 862.88 and 882.24

Weekly Target 1847.69
Weekly Target 2858.71
Weekly Target 3867.04666666667
Weekly Target 4878.07
Weekly Target 5886.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 869.74 (1.44%) 856.02 856.02 - 875.38 0 times
Fri 06 June 2025 857.37 (1.46%) 844.99 828.97 - 859.69 0 times
Fri 30 May 2025 845.02 (1.09%) 836.95 835.53 - 847.94 0 times
Fri 23 May 2025 835.91 (-4.6%) 874.89 824.59 - 876.91 0 times
Fri 16 May 2025 876.18 (0.94%) 843.17 841.74 - 880.89 0 times
Tue 13 May 2025 868.03 (3.12%) 816.95 816.40 - 874.16 0 times
Mon 12 May 2025 841.80 (3.32%) 816.95 816.40 - 844.35 0 times
Fri 09 May 2025 814.76 (3.27%) 793.37 784.69 - 816.52 0 times
Fri 02 May 2025 788.97 (-0.14%) 790.87 777.38 - 797.26 0 times
Fri 25 April 2025 790.09 (3.04%) 767.35 758.50 - 790.71 0 times
Tue 15 April 2025 766.79 (2.5%) 748.36 746.38 - 772.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 849.36 and 895.77

Monthly Target 1811.62
Monthly Target 2840.68
Monthly Target 3858.03
Monthly Target 4887.09
Monthly Target 5904.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 869.74 (2.93%) 844.99 828.97 - 875.38 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times
Fri 31 January 2025 836.37 (-5.65%) 865.71 804.89 - 878.29 0 times
Tue 26 November 2024 886.48 (-3.07%) 911.95 857.11 - 942.22 0 times
Thu 31 October 2024 914.51 (-8.56%) 1000.72 909.50 - 1004.32 0 times
Mon 30 September 2024 1000.10 (1.93%) 979.81 949.07 - 1008.88 0 times
Fri 30 August 2024 981.21 (-1.16%) 992.37 923.90 - 1004.10 0 times
Wed 31 July 2024 992.73 (4.07%) 952.18 939.46 - 1007.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 866.34
12 day DMA 854.02
20 day DMA 853.27
35 day DMA 839.41
50 day DMA 818.92
100 day DMA 820.94
150 day DMA 850.91
200 day DMA 882.34

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA865.21862.94862.21
12 day EMA858.07855.95854.42
20 day EMA851.71849.81848.27
35 day EMA836.7834.75833
50 day EMA823.05821.14819.38

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA866.34863.86860.51
12 day SMA854.02851.63849.73
20 day SMA853.27853.65854.03
35 day SMA839.41837.26835.13
50 day SMA818.92817.7816.45
100 day SMA820.94820.57820.27
150 day SMA850.91851.8852.66
200 day SMA882.34882.79883.29
Back to top | Use Dark Theme