SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1155.1 and 1168.06

Daily Target 11144.4
Daily Target 21152.83
Daily Target 31157.36
Daily Target 41165.79
Daily Target 51170.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1161.26 (0.99%) 1149.37 1148.93 - 1161.89 0 times
Thu 03 September 2026 1149.92 (1.27%) 1136.35 1132.36 - 1150.65 0 times
Wed 02 September 2026 1135.52 (0.1%) 1134.66 1123.42 - 1138.46 0 times
Tue 01 September 2026 1134.36 (-0.1%) 1135.53 1123.37 - 1138.66 0 times
Mon 31 August 2026 1135.46 (-0.98%) 1150.31 1132.62 - 1150.31 0 times
Fri 28 August 2026 1146.65 (-1.47%) 1163.18 1143.76 - 1164.27 0 times
Thu 27 August 2026 1163.70 (0.73%) 1154.75 1149.99 - 1166.81 0 times
Wed 26 August 2026 1155.23 (0.6%) 1147.89 1146.62 - 1161.55 0 times
Tue 25 August 2026 1148.32 (1.2%) 1134.76 1132.54 - 1153.30 0 times
Mon 24 August 2026 1134.67 (-0.84%) 1144.41 1127.17 - 1146.34 0 times
Fri 21 August 2026 1144.30 (-0.04%) 1144.65 1140.10 - 1154.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1142.32 and 1180.84

Weekly Target 11110.32
Weekly Target 21135.79
Weekly Target 31148.84
Weekly Target 41174.31
Weekly Target 51187.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times
Fri 28 August 2026 1146.65 (0.21%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1142.32 and 1180.84

Monthly Target 11110.32
Monthly Target 21135.79
Monthly Target 31148.84
Monthly Target 41174.31
Monthly Target 51187.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1161.26 (2.27%) 1135.53 1123.37 - 1161.89 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1143.3
12 day DMA 1146.18
20 day DMA 1162.85
35 day DMA 1175.49
50 day DMA 1212.29
100 day DMA 1297
150 day DMA 1264.39
200 day DMA 1223.34

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.441143.531140.33
12 day EMA1152.371150.751150.9
20 day EMA1162.81162.961164.33
35 day EMA1191.841193.641196.21
50 day EMA1220.091222.491225.45

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.31140.381143.14
12 day SMA1146.181146.051147.06
20 day SMA1162.851164.861167.17
35 day SMA1175.491176.891178.95
50 day SMA1212.291216.751222.53
100 day SMA12971297.641298.4
150 day SMA1264.391264.51264.63
200 day SMA1223.341223.291223.32
Back to top | Use Dark Theme