SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 948.19 and 966.16

Daily Target 1934
Daily Target 2944.4
Daily Target 3951.97
Daily Target 4962.37
Daily Target 5969.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 954.80 (1.2%) 941.57 941.57 - 959.54 0 times
Fri 26 April 2024 943.51 (1.55%) 927.64 927.49 - 946.67 0 times
Thu 25 April 2024 929.11 (-0.98%) 937.86 919.76 - 938.79 0 times
Wed 24 April 2024 938.31 (-0.77%) 945.08 935.21 - 949.04 0 times
Tue 23 April 2024 945.61 (0.59%) 939.17 936.50 - 952.00 0 times
Mon 22 April 2024 940.06 (0.98%) 931.91 930.39 - 941.44 0 times
Fri 19 April 2024 930.95 (-0.95%) 940.61 930.42 - 940.74 0 times
Thu 18 April 2024 939.84 (-0.38%) 940.18 935.93 - 948.33 0 times
Wed 17 April 2024 943.40 (0.43%) 940.39 935.76 - 949.09 0 times
Tue 16 April 2024 939.37 (-1.62%) 954.57 935.91 - 955.30 0 times
Mon 15 April 2024 954.86 (-2.23%) 974.86 953.36 - 977.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 948.19 and 966.16

Weekly Target 1934
Weekly Target 2944.4
Weekly Target 3951.97
Weekly Target 4962.37
Weekly Target 5969.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 954.80 (1.2%) 941.57 941.57 - 959.54 0 times
Fri 26 April 2024 943.51 (1.35%) 931.91 919.76 - 952.00 0 times
Fri 19 April 2024 930.95 (-4.68%) 974.86 930.42 - 977.36 0 times
Fri 12 April 2024 976.64 (1.33%) 962.88 961.84 - 997.37 0 times
Fri 05 April 2024 963.86 (-2.27%) 987.74 956.94 - 994.73 0 times
Thu 28 March 2024 986.25 (1.91%) 968.35 948.66 - 992.34 0 times
Fri 22 March 2024 967.73 (2.76%) 941.84 936.78 - 973.72 0 times
Fri 15 March 2024 941.75 (-5.7%) 999.29 940.00 - 1012.57 0 times
Fri 08 March 2024 998.72 (0.59%) 992.47 971.24 - 1010.10 0 times
Fri 01 March 2024 992.90 (2.89%) 964.76 954.96 - 996.53 0 times
Fri 23 February 2024 964.99 (-6.21%) 1028.11 964.76 - 1029.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 898.48 and 976.09

Monthly Target 1879.7
Monthly Target 2917.25
Monthly Target 3957.31
Monthly Target 4994.86
Monthly Target 51034.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 954.80 (-3.19%) 987.74 919.76 - 997.37 0 times
Thu 28 March 2024 986.25 (0.59%) 982.03 936.78 - 1012.57 0 times
Thu 29 February 2024 980.45 (0.21%) 982.73 954.96 - 1047.20 0 times
Wed 31 January 2024 978.43 (-9.39%) 1080.61 949.77 - 1090.51 0 times
Fri 29 December 2023 1079.82 (9.3%) 989.68 964.53 - 1088.49 0 times
Thu 30 November 2023 987.95 (7.36%) 920.27 915.32 - 993.44 0 times
Mon 30 October 2023 920.20 (-12.38%) 1053.01 913.52 - 1053.56 0 times
Fri 29 September 2023 1050.18 (-6.65%) 1126.18 1040.78 - 1138.72 0 times
Thu 31 August 2023 1124.99 (-10.79%) 1263.23 1105.72 - 1265.75 0 times
Mon 31 July 2023 1261.11 (-1.63%) 1282.07 1234.28 - 1302.34 0 times
Fri 30 June 2023 1282.07 (-1.66%) 1299.64 1243.01 - 1336.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 942.27
12 day DMA 944.71
20 day DMA 957.62
35 day DMA 960.57
50 day DMA 968.24
100 day DMA 993.57
150 day DMA 994.03
200 day DMA 1040.64

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA944.63939.54937.56
12 day EMA947.78946.5947.04
20 day EMA953.36953.21954.23
35 day EMA962.43962.88964.02
50 day EMA970.37971.01972.13

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA942.27939.32936.81
12 day SMA944.71947.4950.74
20 day SMA957.62959.4961.54
35 day SMA960.57961.82963.28
50 day SMA968.24969.95971.69
100 day SMA993.57994.05994.71
150 day SMA994.03995.11996.33
200 day SMA1040.641042.151043.66
Back to top | Use Dark Theme