SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1041.96 and 1061.88

Daily Target 11025.84
Daily Target 21038.16
Daily Target 31045.7566666667
Daily Target 41058.08
Daily Target 51065.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1050.49 (1.63%) 1033.45 1033.43 - 1053.35 0 times
Thu 18 December 2025 1033.68 (0.97%) 1023.42 1019.87 - 1041.99 0 times
Wed 17 December 2025 1023.75 (-1.77%) 1041.00 1020.53 - 1047.69 0 times
Tue 16 December 2025 1042.22 (-0.89%) 1051.02 1035.73 - 1051.40 0 times
Mon 15 December 2025 1051.60 (-0.26%) 1054.16 1050.35 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-2.06%) 1076.26 1048.47 - 1083.95 0 times
Thu 11 December 2025 1076.58 (1.99%) 1057.62 1048.03 - 1076.93 0 times
Wed 10 December 2025 1055.55 (0.01%) 1055.41 1044.07 - 1064.38 0 times
Tue 09 December 2025 1055.43 (-0.24%) 1058.51 1051.92 - 1064.83 0 times
Mon 08 December 2025 1057.92 (-1.07%) 1068.27 1050.44 - 1072.72 0 times
Fri 05 December 2025 1069.37 (-0.63%) 1075.05 1066.40 - 1079.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1015.26 and 1055.11

Weekly Target 11003.51
Weekly Target 21027
Weekly Target 31043.36
Weekly Target 41066.85
Weekly Target 51083.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-1.4%) 1068.27 1044.07 - 1083.95 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times
Fri 07 November 2025 1117.23 (1.79%) 1113.28 1087.84 - 1147.05 0 times
Fri 31 October 2025 1097.62 (0%) 1081.46 1077.73 - 1097.62 0 times
Fri 31 October 2025 1097.62 (3.53%) 1060.39 1052.25 - 1106.57 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times
Fri 17 October 2025 1049.76 (3.85%) 1009.86 1004.93 - 1082.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1003.14 and 1067.22

Monthly Target 1987.36
Monthly Target 21018.92
Monthly Target 31051.4366666667
Monthly Target 41083
Monthly Target 51115.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1050.49 (-2.16%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1040.35
12 day DMA 1053.93
20 day DMA 1051.73
35 day DMA 1070.01
50 day DMA 1064.67
100 day DMA 996.2
150 day DMA 942.61
200 day DMA 891.56

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.451039.931043.06
12 day EMA1049.31049.081051.88
20 day EMA1053.581053.91056.03
35 day EMA1055.661055.961057.27
50 day EMA1058.251058.571059.59

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.351041.121049.7
12 day SMA1053.931054.231056.35
20 day SMA1051.731050.751051.76
35 day SMA1070.011070.891072.6
50 day SMA1064.671064.171063.77
100 day SMA996.2994.42992.87
150 day SMA942.61941.02939.36
200 day SMA891.56889.96888.46
Back to top | Use Dark Theme