SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 851.08 and 866.49

Daily Target 1838.74
Daily Target 2848.01
Daily Target 3854.14666666667
Daily Target 4863.42
Daily Target 5869.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 857.29 (1.51%) 844.91 844.87 - 860.28 0 times
Fri 26 April 2024 844.55 (1.24%) 834.96 833.90 - 849.48 0 times
Thu 25 April 2024 834.22 (-0.75%) 840.82 824.48 - 843.73 0 times
Wed 24 April 2024 840.56 (-0.86%) 848.40 838.25 - 850.92 0 times
Tue 23 April 2024 847.85 (1.09%) 839.35 837.62 - 853.60 0 times
Mon 22 April 2024 838.70 (0.74%) 832.35 828.83 - 841.19 0 times
Fri 19 April 2024 832.52 (-0.81%) 838.87 830.49 - 839.03 0 times
Thu 18 April 2024 839.33 (-0.2%) 842.04 835.38 - 847.51 0 times
Wed 17 April 2024 841.01 (0.48%) 836.75 833.53 - 848.14 0 times
Tue 16 April 2024 837.02 (-1.58%) 850.29 833.78 - 850.54 0 times
Mon 15 April 2024 850.46 (-2.26%) 870.42 848.96 - 872.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 851.08 and 866.49

Weekly Target 1838.74
Weekly Target 2848.01
Weekly Target 3854.14666666667
Weekly Target 4863.42
Weekly Target 5869.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 857.29 (1.51%) 844.91 844.87 - 860.28 0 times
Fri 26 April 2024 844.55 (1.45%) 832.35 824.48 - 853.60 0 times
Fri 19 April 2024 832.52 (-4.32%) 870.42 830.49 - 872.53 0 times
Fri 12 April 2024 870.15 (-0.43%) 873.91 868.63 - 906.75 0 times
Fri 05 April 2024 873.91 (-2.11%) 892.77 865.15 - 904.22 0 times
Thu 28 March 2024 892.72 (1.76%) 876.64 861.45 - 898.95 0 times
Fri 22 March 2024 877.25 (2.08%) 859.33 854.43 - 887.58 0 times
Fri 15 March 2024 859.39 (-6.32%) 916.58 857.63 - 927.33 0 times
Fri 08 March 2024 917.40 (1.74%) 901.77 882.88 - 927.32 0 times
Fri 01 March 2024 901.69 (3.03%) 875.21 868.48 - 904.97 0 times
Fri 23 February 2024 875.21 (-5.78%) 929.05 875.08 - 929.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 799.75 and 882.02

Monthly Target 1780.57
Monthly Target 2818.93
Monthly Target 3862.84
Monthly Target 4901.2
Monthly Target 5945.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 857.29 (-3.97%) 892.77 824.48 - 906.75 0 times
Thu 28 March 2024 892.72 (0.39%) 888.52 854.43 - 927.33 0 times
Thu 29 February 2024 889.23 (-0.17%) 889.07 867.76 - 945.70 0 times
Wed 31 January 2024 890.77 (-10.9%) 999.82 866.55 - 1001.44 0 times
Fri 29 December 2023 999.73 (10.66%) 902.60 872.74 - 1011.21 0 times
Thu 30 November 2023 903.46 (10.31%) 817.72 817.71 - 906.69 0 times
Mon 30 October 2023 819.01 (-12.11%) 930.42 811.29 - 934.50 0 times
Fri 29 September 2023 931.88 (-8.94%) 1023.05 920.47 - 1037.70 0 times
Thu 31 August 2023 1023.35 (-12.19%) 1164.61 1006.84 - 1165.63 0 times
Mon 31 July 2023 1165.35 (-0.59%) 1172.95 1125.25 - 1225.49 0 times
Fri 30 June 2023 1172.31 (0.64%) 1167.18 1137.28 - 1216.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 844.89
12 day DMA 844.47
20 day DMA 860.6
35 day DMA 867.93
50 day DMA 876.59
100 day DMA 903.08
150 day DMA 899.27
200 day DMA 944.96

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA846.72841.44839.89
12 day EMA849.78848.41849.11
20 day EMA856.4856.31857.55
35 day EMA867.16867.74869.1
50 day EMA877.33878.15879.52

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA844.89841.18838.77
12 day SMA844.47846.84850.33
20 day SMA860.6862.33864.74
35 day SMA867.93869.65871.55
50 day SMA876.59878.21879.83
100 day SMA903.08903.58904.28
150 day SMA899.27900.2901.29
200 day SMA944.96946.45947.94
Back to top | Use Dark Theme