SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1125.15 and 1136.94

Daily Target 11115.49
Daily Target 21123.02
Daily Target 31127.28
Daily Target 41134.81
Daily Target 51139.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1130.55 (0.96%) 1119.94 1119.75 - 1131.54 0 times
Thu 03 September 2026 1119.85 (1.5%) 1103.63 1103.28 - 1121.97 0 times
Wed 02 September 2026 1103.35 (0.08%) 1101.96 1091.82 - 1105.50 0 times
Tue 01 September 2026 1102.47 (-0.27%) 1105.41 1092.34 - 1107.16 0 times
Mon 31 August 2026 1105.44 (-1.02%) 1115.86 1102.87 - 1116.18 0 times
Fri 28 August 2026 1116.81 (-1.68%) 1136.13 1111.32 - 1136.59 0 times
Thu 27 August 2026 1135.85 (0.74%) 1127.99 1123.43 - 1139.91 0 times
Wed 26 August 2026 1127.54 (0.39%) 1123.41 1119.51 - 1134.63 0 times
Tue 25 August 2026 1123.11 (1.23%) 1109.43 1107.18 - 1128.12 0 times
Mon 24 August 2026 1109.42 (-0.9%) 1119.91 1102.23 - 1121.95 0 times
Fri 21 August 2026 1119.51 (-0.13%) 1120.81 1116.26 - 1130.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1111.19 and 1150.91

Weekly Target 11078.25
Weekly Target 21104.4
Weekly Target 31117.97
Weekly Target 41144.12
Weekly Target 51157.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1130.55 (1.23%) 1115.86 1091.82 - 1131.54 0 times
Fri 28 August 2026 1116.81 (-0.24%) 1119.91 1102.23 - 1139.91 0 times
Fri 21 August 2026 1119.51 (-3.35%) 1158.30 1116.26 - 1164.64 0 times
Fri 14 August 2026 1158.36 (-0.44%) 1163.90 1147.52 - 1193.44 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1111.19 and 1150.91

Monthly Target 11078.25
Monthly Target 21104.4
Monthly Target 31117.97
Monthly Target 41144.12
Monthly Target 51157.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1130.55 (2.27%) 1105.41 1091.82 - 1131.54 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1112.33
12 day DMA 1117.91
20 day DMA 1131.64
35 day DMA 1137.03
50 day DMA 1168.51
100 day DMA 1259.22
150 day DMA 1231.41
200 day DMA 1192.87

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.921113.111109.74
12 day EMA1121.81120.211120.27
20 day EMA1130.281130.251131.34
35 day EMA1154.521155.931158.05
50 day EMA1177.071178.971181.38

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.331109.581112.78
12 day SMA1117.911118.161118.84
20 day SMA1131.641133.281135.11
35 day SMA1137.031137.791139.27
50 day SMA1168.511172.311177.52
100 day SMA1259.221259.941260.8
150 day SMA1231.411231.751232.05
200 day SMA1192.871192.811192.83
Back to top | Use Dark Theme