SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1193.18 and 1217.69

Daily Target 11174.75
Daily Target 21187.1
Daily Target 31199.26
Daily Target 41211.61
Daily Target 51223.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1199.45 (-0%) 1199.36 1186.91 - 1211.42 0 times
Thu 19 February 2026 1199.49 (-0.99%) 1209.99 1193.43 - 1215.95 0 times
Wed 18 February 2026 1211.48 (1.56%) 1194.04 1193.98 - 1215.63 0 times
Tue 17 February 2026 1192.89 (1.6%) 1177.17 1169.36 - 1196.76 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.35%) 1176.93 1151.64 - 1182.17 0 times
Thu 12 February 2026 1178.26 (-2.69%) 1211.62 1173.62 - 1214.28 0 times
Wed 11 February 2026 1210.82 (0.37%) 1205.93 1182.09 - 1223.78 0 times
Tue 10 February 2026 1206.30 (-0.62%) 1213.44 1192.55 - 1220.67 0 times
Mon 09 February 2026 1213.77 (2.48%) 1184.57 1184.39 - 1215.64 0 times
Fri 06 February 2026 1184.38 (2%) 1160.76 1158.74 - 1194.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1184.41 and 1231

Weekly Target 11148.33
Weekly Target 21173.89
Weekly Target 31194.92
Weekly Target 41220.48
Weekly Target 51241.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.87%) 1184.57 1151.64 - 1223.78 0 times
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times
Fri 02 January 2026 1087.45 (2.67%) 1059.18 1047.14 - 1088.41 0 times
Fri 26 December 2025 1059.21 (0.83%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1173.62 and 1255.75

Monthly Target 11110.26
Monthly Target 21154.85
Monthly Target 31192.3866666667
Monthly Target 41236.98
Monthly Target 51274.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1199.45 (2.99%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1195.49
12 day DMA 1192.19
20 day DMA 1188.3
35 day DMA 1156.72
50 day DMA 1125.44
100 day DMA 1090.23
150 day DMA 1028.66
200 day DMA 975.44

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.281196.21194.56
12 day EMA1190.981189.441187.61
20 day EMA1180.371178.361176.14
35 day EMA1155.361152.761150.01
50 day EMA1127.331124.391121.33

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.491190.421186.18
12 day SMA1192.191192.111191.87
20 day SMA1188.31186.411184.02
35 day SMA1156.721152.431148.21
50 day SMA1125.441122.561119.73
100 day SMA1090.231087.871085.51
150 day SMA1028.661026.361024.05
200 day SMA975.44973.19970.94
Back to top | Use Dark Theme