SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1694.83 and 1717.04

Daily Target 11690.41
Daily Target 21699.24
Daily Target 31712.6233333333
Daily Target 41721.45
Daily Target 51734.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (-0.88%) 1726.01 1703.80 - 1726.01 0 times
Mon 22 June 2026 1723.22 (-0.11%) 1723.47 1713.90 - 1737.23 0 times
Thu 18 June 2026 1725.09 (0.33%) 1731.77 1707.14 - 1739.93 0 times
Wed 17 June 2026 1719.44 (-0.53%) 1728.57 1719.44 - 1741.33 0 times
Tue 16 June 2026 1728.61 (-0.57%) 1740.92 1725.89 - 1740.92 0 times
Mon 15 June 2026 1738.45 (1.32%) 1711.52 1711.52 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.67%) 1679.08 1679.08 - 1719.32 0 times
Thu 11 June 2026 1687.54 (1.35%) 1666.04 1654.43 - 1688.00 0 times
Wed 10 June 2026 1665.06 (-1.75%) 1696.60 1663.42 - 1702.34 0 times
Tue 09 June 2026 1694.66 (0.99%) 1680.16 1676.10 - 1697.47 0 times
Mon 08 June 2026 1678.12 (-0.82%) 1692.31 1677.39 - 1694.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1689.22 and 1722.65

Weekly Target 11682.93
Weekly Target 21695.5
Weekly Target 31716.3633333333
Weekly Target 41728.93
Weekly Target 51749.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (-0.99%) 1723.47 1703.80 - 1737.23 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-1.43%) 1702.59 1701.34 - 1740.79 0 times
Wed 06 May 2026 1733.70 (1.14%) 1716.32 1686.76 - 1739.77 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1681.25 and 1786.41

Monthly Target 11602.2
Monthly Target 21655.13
Monthly Target 31707.36
Monthly Target 41760.29
Monthly Target 51812.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (0.98%) 1694.13 1654.43 - 1759.59 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1720.88
12 day DMA 1706.33
20 day DMA 1699.95
35 day DMA 1691.43
50 day DMA 1709.32
100 day DMA 1796.83
150 day DMA 1802.94
200 day DMA 1808.39

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.531720.771719.55
12 day EMA1709.471709.731707.28
20 day EMA1704.531704.161702.15
35 day EMA1710.8417111710.28
50 day EMA1716.491716.831716.57

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.881726.961725.46
12 day SMA1706.331704.941702.33
20 day SMA1699.951697.381694.01
35 day SMA1691.431690.91690.64
50 day SMA1709.321711.091712.38
100 day SMA1796.831798.671800.52
150 day SMA1802.941803.51803.91
200 day SMA1808.391809.441810.41
Back to top | Use Dark Theme