SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1775.37 and 1793.35

Daily Target 11772.06
Daily Target 21778.68
Daily Target 31790.04
Daily Target 41796.66
Daily Target 51808.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1785.30 (-0.74%) 1798.93 1783.42 - 1801.40 0 times
Thu 18 December 2025 1798.62 (0.51%) 1791.32 1788.01 - 1805.12 0 times
Wed 17 December 2025 1789.41 (0.62%) 1781.61 1776.32 - 1792.41 0 times
Tue 16 December 2025 1778.44 (-0.3%) 1784.16 1772.02 - 1787.94 0 times
Mon 15 December 2025 1783.88 (0.46%) 1775.88 1775.07 - 1787.65 0 times
Fri 12 December 2025 1775.66 (-0.25%) 1781.74 1772.72 - 1790.65 0 times
Thu 11 December 2025 1780.18 (-0.52%) 1784.65 1780.18 - 1803.11 0 times
Wed 10 December 2025 1789.49 (1.7%) 1759.82 1752.17 - 1789.49 0 times
Tue 09 December 2025 1759.66 (-1.17%) 1778.09 1759.46 - 1779.44 0 times
Mon 08 December 2025 1780.54 (-0.15%) 1784.52 1771.33 - 1786.60 0 times
Fri 05 December 2025 1783.29 (0.13%) 1785.59 1774.94 - 1789.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1778.66 and 1811.76

Weekly Target 11754.38
Weekly Target 21769.84
Weekly Target 31787.48
Weekly Target 41802.94
Weekly Target 51820.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1785.30 (0.54%) 1775.88 1772.02 - 1805.12 0 times
Fri 12 December 2025 1775.66 (-0.43%) 1784.52 1752.17 - 1803.11 0 times
Fri 05 December 2025 1783.29 (0.61%) 1773.25 1744.62 - 1789.77 0 times
Fri 28 November 2025 1772.56 (2.44%) 1730.66 1719.36 - 1777.95 0 times
Fri 21 November 2025 1730.26 (-1.53%) 1756.79 1700.95 - 1756.79 0 times
Fri 14 November 2025 1757.09 (-0.36%) 1767.22 1753.73 - 1802.96 0 times
Fri 07 November 2025 1763.46 (-0.28%) 1752.47 1740.23 - 1773.02 0 times
Fri 31 October 2025 1768.38 (0%) 1772.15 1761.71 - 1775.49 0 times
Fri 31 October 2025 1768.38 (-3.58%) 1833.24 1761.71 - 1839.84 0 times
Fri 24 October 2025 1834.03 (4.08%) 1764.21 1764.21 - 1841.08 0 times
Fri 17 October 2025 1762.08 (0.11%) 1755.37 1749.28 - 1783.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1764.96 and 1825.46

Monthly Target 11717.85
Monthly Target 21751.57
Monthly Target 31778.3466666667
Monthly Target 41812.07
Monthly Target 51838.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1785.30 (0.72%) 1773.25 1744.62 - 1805.12 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1787.13
12 day DMA 1782.12
20 day DMA 1769.65
35 day DMA 1764.43
50 day DMA 1771.68
100 day DMA 1823.37
150 day DMA 1849.07
200 day DMA 1887.19

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.991787.831782.43
12 day EMA1780.361779.461775.98
20 day EMA1775.461774.421771.87
35 day EMA1776.051775.511774.15
50 day EMA1776.811776.461775.56

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1787.131785.21781.51
12 day SMA1782.121780.511776.31
20 day SMA1769.651766.011762.15
35 day SMA1764.431764.091763.5
50 day SMA1771.681771.921772.04
100 day SMA1823.371824.681825.81
150 day SMA1849.071850.31851.36
200 day SMA1887.191889.511891.84
Back to top | Use Dark Theme