SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1801.2 and 1821.16

Daily Target 11785.29
Daily Target 21797.14
Daily Target 31805.25
Daily Target 41817.1
Daily Target 51825.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (0.55%) 1798.49 1793.40 - 1813.36 0 times
Thu 03 September 2026 1799.13 (-0.37%) 1807.39 1788.57 - 1809.88 0 times
Wed 02 September 2026 1805.78 (-0.1%) 1806.54 1792.39 - 1815.46 0 times
Tue 01 September 2026 1807.57 (-0.16%) 1809.98 1804.26 - 1818.94 0 times
Mon 31 August 2026 1810.44 (-0.43%) 1821.23 1809.27 - 1829.74 0 times
Fri 28 August 2026 1818.29 (-0.18%) 1820.39 1817.25 - 1838.76 0 times
Thu 27 August 2026 1821.64 (-0.1%) 1823.07 1815.14 - 1829.30 0 times
Wed 26 August 2026 1823.44 (0.13%) 1820.32 1820.32 - 1833.96 0 times
Tue 25 August 2026 1821.02 (0.11%) 1818.56 1814.87 - 1825.39 0 times
Mon 24 August 2026 1818.95 (0.26%) 1814.82 1810.79 - 1831.09 0 times
Fri 21 August 2026 1814.31 (1.14%) 1793.21 1792.24 - 1819.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1778.2 and 1819.37

Weekly Target 11767.93
Weekly Target 21788.46
Weekly Target 31809.1
Weekly Target 41829.63
Weekly Target 51850.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times
Fri 14 August 2026 1823.55 (-2.31%) 1866.27 1818.84 - 1870.74 0 times
Fri 07 August 2026 1866.67 (2.09%) 1822.42 1818.69 - 1872.45 0 times
Fri 31 July 2026 1828.51 (2.33%) 1784.52 1784.52 - 1847.34 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times
Fri 24 July 2026 1786.82 (0.92%) 1771.23 1753.28 - 1798.13 0 times
Fri 17 July 2026 1770.45 (2.53%) 1736.48 1722.25 - 1794.11 0 times
Tue 07 July 2026 1726.73 (0.53%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (-0.56%) 1728.89 1692.84 - 1732.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1783.6 and 1813.97

Monthly Target 11775.13
Monthly Target 21792.06
Monthly Target 31805.5
Monthly Target 41822.43
Monthly Target 51835.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (-0.08%) 1809.98 1788.57 - 1818.94 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1806.38
12 day DMA 1811.96
20 day DMA 1816.2
35 day DMA 1817.73
50 day DMA 1792.26
100 day DMA 1750.79
150 day DMA 1795.3
200 day DMA 1800.27

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.551806.831810.68
12 day EMA1811.31811.721814.01
20 day EMA1811.841812.141813.51
35 day EMA1799.271798.71798.67
50 day EMA1787.81786.941786.44

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.381808.241812.74
12 day SMA1811.961811.651810.61
20 day SMA1816.21819.081821.3
35 day SMA1817.731816.221815.4
50 day SMA1792.261790.241788.72
100 day SMA1750.791750.661750.55
150 day SMA1795.31795.861796.59
200 day SMA1800.271800.191800.12
Back to top | Use Dark Theme