SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 2181.23 and 2201.11

Daily Target 12177.92
Daily Target 22184.54
Daily Target 32197.7966666667
Daily Target 42204.42
Daily Target 52217.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2191.17 (-0.73%) 2206.84 2191.17 - 2211.05 0 times
Mon 29 April 2024 2207.25 (0.62%) 2186.99 2186.94 - 2212.74 0 times
Fri 26 April 2024 2193.75 (0.32%) 2183.89 2176.45 - 2205.94 0 times
Thu 25 April 2024 2186.74 (-0.75%) 2202.28 2173.19 - 2213.03 0 times
Wed 24 April 2024 2203.16 (0.04%) 2201.46 2196.25 - 2213.07 0 times
Tue 23 April 2024 2202.28 (-0.42%) 2209.71 2199.36 - 2217.89 0 times
Mon 22 April 2024 2211.58 (0.6%) 2200.83 2199.56 - 2217.36 0 times
Fri 19 April 2024 2198.36 (0.92%) 2180.78 2168.19 - 2201.28 0 times
Thu 18 April 2024 2178.22 (0.08%) 2169.81 2169.81 - 2186.78 0 times
Wed 17 April 2024 2176.44 (-1.07%) 2202.16 2172.13 - 2202.16 0 times
Tue 16 April 2024 2199.99 (-1.77%) 2240.04 2191.90 - 2240.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2189.06 and 2214.86

Weekly Target 12171.15
Weekly Target 22181.16
Weekly Target 32196.95
Weekly Target 42206.96
Weekly Target 52222.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2191.17 (-0.12%) 2186.99 2186.94 - 2212.74 0 times
Fri 26 April 2024 2193.75 (-0.21%) 2200.83 2173.19 - 2217.89 0 times
Fri 19 April 2024 2198.36 (-2.78%) 2257.90 2168.19 - 2263.59 0 times
Fri 12 April 2024 2261.20 (-1.14%) 2284.84 2256.67 - 2310.70 0 times
Fri 05 April 2024 2287.38 (-1.49%) 2327.84 2280.06 - 2335.65 0 times
Thu 28 March 2024 2321.86 (0.94%) 2300.01 2293.68 - 2331.98 0 times
Fri 22 March 2024 2300.14 (4.19%) 2208.38 2192.35 - 2303.70 0 times
Fri 15 March 2024 2207.57 (0.89%) 2189.58 2182.39 - 2213.85 0 times
Fri 08 March 2024 2188.15 (-0.01%) 2187.01 2158.45 - 2192.54 0 times
Fri 01 March 2024 2188.32 (3.18%) 2121.43 2099.54 - 2189.49 0 times
Fri 23 February 2024 2120.94 (0.03%) 2127.86 2112.77 - 2129.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2095.95 and 2263.41

Monthly Target 12064.21
Monthly Target 22127.69
Monthly Target 32231.67
Monthly Target 42295.15
Monthly Target 52399.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times
Thu 29 February 2024 2182.00 (3.64%) 2116.72 2055.06 - 2187.77 0 times
Wed 31 January 2024 2105.32 (-4.31%) 2201.80 2090.66 - 2217.57 0 times
Fri 29 December 2023 2200.08 (4.11%) 2115.68 2101.05 - 2215.11 0 times
Thu 30 November 2023 2113.20 (6.22%) 2005.02 2005.02 - 2122.16 0 times
Mon 30 October 2023 1989.52 (-5.24%) 2099.50 1949.37 - 2120.75 0 times
Fri 29 September 2023 2099.61 (1.45%) 2071.67 2017.02 - 2122.25 0 times
Thu 31 August 2023 2069.66 (-0.66%) 2087.89 1981.31 - 2090.98 0 times
Mon 31 July 2023 2083.44 (5.67%) 1971.97 1941.02 - 2098.33 0 times
Fri 30 June 2023 1971.60 (2.73%) 1920.23 1907.12 - 2049.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2196.41
12 day DMA 2199.05
20 day DMA 2234.25
35 day DMA 2248.05
50 day DMA 2221.18
100 day DMA 2183.68
150 day DMA 2148.12
200 day DMA 2120.64

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2197.322200.42196.98
12 day EMA2209.192212.472213.42
20 day EMA2219.982223.012224.67
35 day EMA2213.992215.332215.81
50 day EMA2208.922209.642209.74

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.412198.642199.5
12 day SMA2199.052204.882210.78
20 day SMA2234.252240.242246.02
35 day SMA2248.052248.362247.81
50 day SMA2221.182219.762217.68
100 day SMA2183.682183.132182.36
150 day SMA2148.122147.562146.94
200 day SMA2120.642119.612118.42
Back to top | Use Dark Theme