SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1613.85 and 1640.48

Daily Target 11608.64
Daily Target 21619.05
Daily Target 31635.2666666667
Daily Target 41645.68
Daily Target 51661.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.43%) 1651.48 1624.85 - 1651.48 0 times
Mon 22 June 2026 1653.03 (-0.46%) 1655.80 1645.45 - 1665.43 0 times
Thu 18 June 2026 1660.68 (-0.57%) 1662.80 1641.67 - 1673.51 0 times
Wed 17 June 2026 1670.15 (-0.69%) 1681.99 1659.13 - 1691.77 0 times
Tue 16 June 2026 1681.67 (-0.57%) 1689.57 1679.64 - 1691.18 0 times
Mon 15 June 2026 1691.24 (1.61%) 1666.54 1666.54 - 1712.95 0 times
Fri 12 June 2026 1664.40 (2.17%) 1635.35 1635.35 - 1667.82 0 times
Thu 11 June 2026 1629.05 (1.05%) 1610.82 1596.75 - 1638.18 0 times
Wed 10 June 2026 1612.17 (-1.66%) 1640.81 1609.41 - 1649.05 0 times
Tue 09 June 2026 1639.46 (0.99%) 1621.41 1621.37 - 1645.95 0 times
Mon 08 June 2026 1623.34 (-0.96%) 1634.37 1622.18 - 1636.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1606.87 and 1647.45

Weekly Target 11599.34
Weekly Target 21614.4
Weekly Target 31639.9166666667
Weekly Target 41654.98
Weekly Target 51680.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.88%) 1655.80 1624.85 - 1665.43 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1555.01 and 1671.21

Monthly Target 11530.19
Monthly Target 21579.83
Monthly Target 31646.39
Monthly Target 41696.03
Monthly Target 51762.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.5%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1659
12 day DMA 1649.48
20 day DMA 1648.97
35 day DMA 1647.82
50 day DMA 1670.52
100 day DMA 1759.44
150 day DMA 1765.43
200 day DMA 1770.15

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.511661.031665.03
12 day EMA1651.531655.541656
20 day EMA1651.521653.841653.92
35 day EMA1664.151666.191666.96
50 day EMA1675.361677.231678.22

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA16591671.351673.63
12 day SMA1649.481651.091650.55
20 day SMA1648.971648.021645.81
35 day SMA1647.821648.631649.5
50 day SMA1670.521673.21675.29
100 day SMA1759.441762.11764.61
150 day SMA1765.431766.181766.72
200 day SMA1770.151771.411772.56
Back to top | Use Dark Theme