SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1960.83 and 1981.66

Daily Target 11956.05
Daily Target 21965.61
Daily Target 31976.88
Daily Target 41986.44
Daily Target 51997.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1975.17 (-0.26%) 1980.34 1967.32 - 1988.15 0 times
Thu 19 February 2026 1980.34 (-1.17%) 1999.40 1976.44 - 2007.41 0 times
Wed 18 February 2026 2003.82 (0.14%) 2004.99 1996.07 - 2016.48 0 times
Tue 17 February 2026 2001.07 (-1.66%) 2013.95 1991.54 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (-0.82%) 2047.23 2028.17 - 2047.93 0 times
Thu 12 February 2026 2051.61 (0.75%) 2038.07 2036.94 - 2065.15 0 times
Wed 11 February 2026 2036.27 (2.53%) 1986.04 1984.26 - 2040.12 0 times
Tue 10 February 2026 1986.03 (1.66%) 1952.44 1952.44 - 1990.41 0 times
Mon 09 February 2026 1953.56 (1.79%) 1919.83 1919.59 - 1955.79 0 times
Fri 06 February 2026 1919.12 (0.62%) 1906.10 1896.97 - 1923.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1945.04 and 1997.45

Weekly Target 11935
Weekly Target 21955.08
Weekly Target 31987.4066666667
Weekly Target 42007.49
Weekly Target 52039.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times
Fri 23 January 2026 1902.74 (0.11%) 1891.98 1860.05 - 1914.79 0 times
Fri 16 January 2026 1900.71 (1.76%) 1869.03 1858.08 - 1910.40 0 times
Fri 09 January 2026 1867.77 (3.73%) 1798.42 1780.72 - 1869.16 0 times
Fri 02 January 2026 1800.64 (1.37%) 1776.21 1775.10 - 1803.20 0 times
Fri 26 December 2025 1776.29 (1.38%) 1751.10 1748.67 - 1776.75 0 times
Fri 19 December 2025 1752.16 (0.3%) 1747.50 1745.05 - 1775.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1902.89 and 2137.44

Monthly Target 11722.42
Monthly Target 21848.8
Monthly Target 31956.9733333333
Monthly Target 42083.35
Monthly Target 52191.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1975.17 (6.74%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1999.05
12 day DMA 1990.34
20 day DMA 1945.1
35 day DMA 1909.44
50 day DMA 1866.02
100 day DMA 1799.25
150 day DMA 1814.94
200 day DMA 1817.54

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1991.732000.012009.84
12 day EMA1980.261981.191981.34
20 day EMA1955.811953.771950.97
35 day EMA1910.891907.111902.8
50 day EMA1868.041863.671858.91

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.052010.982025.23
12 day SMA1990.341985.461975.5
20 day SMA1945.11941.481937.4
35 day SMA1909.441904.021898.59
50 day SMA1866.021860.811855.9
100 day SMA1799.251797.451795.83
150 day SMA1814.941814.051813.17
200 day SMA1817.541816.511815.55
Back to top | Use Dark Theme