SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1754.54 and 1773.13

Daily Target 11739.94
Daily Target 21750.55
Daily Target 31758.5333333333
Daily Target 41769.14
Daily Target 51777.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1761.15 (0.52%) 1752.74 1747.93 - 1766.52 0 times
Thu 03 September 2026 1752.09 (-0.14%) 1754.90 1742.21 - 1763.10 0 times
Wed 02 September 2026 1754.63 (-0.12%) 1754.98 1738.52 - 1763.92 0 times
Tue 01 September 2026 1756.75 (-0.33%) 1762.66 1752.39 - 1768.87 0 times
Mon 31 August 2026 1762.57 (-0.47%) 1768.95 1761.73 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.4%) 1778.83 1765.97 - 1794.20 0 times
Thu 27 August 2026 1778.05 (-0.09%) 1780.98 1773.47 - 1786.30 0 times
Wed 26 August 2026 1779.73 (-0.07%) 1781.65 1778.96 - 1791.46 0 times
Tue 25 August 2026 1781.04 (0.14%) 1778.40 1775.25 - 1784.36 0 times
Mon 24 August 2026 1778.48 (0.2%) 1776.87 1772.41 - 1790.65 0 times
Fri 21 August 2026 1775.00 (1.05%) 1756.54 1755.51 - 1780.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1729.86 and 1769.82

Weekly Target 11719.42
Weekly Target 21740.29
Weekly Target 31759.3833333333
Weekly Target 41780.25
Weekly Target 51799.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times
Fri 14 August 2026 1769.98 (-2.08%) 1807.71 1763.64 - 1811.27 0 times
Fri 07 August 2026 1807.54 (2.51%) 1767.47 1758.91 - 1811.35 0 times
Fri 31 July 2026 1763.23 (3.57%) 1704.38 1704.38 - 1776.97 0 times
Fri 24 July 2026 1702.43 (0%) 1685.02 1676.68 - 1704.47 0 times
Fri 24 July 2026 1702.43 (0.29%) 1697.33 1676.68 - 1722.12 0 times
Fri 17 July 2026 1697.52 (2.59%) 1658.59 1643.72 - 1719.45 0 times
Tue 07 July 2026 1654.66 (0.45%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (-0.14%) 1649.30 1613.58 - 1656.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1734.66 and 1765.01

Monthly Target 11725.83
Monthly Target 21743.49
Monthly Target 31756.18
Monthly Target 41773.84
Monthly Target 51786.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1761.15 (-0.08%) 1762.66 1738.52 - 1768.87 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1757.44
12 day DMA 1767.26
20 day DMA 1767.52
35 day DMA 1758.51
50 day DMA 1728.32
100 day DMA 1699.42
150 day DMA 1749.07
200 day DMA 1756.15

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.571758.781762.12
12 day EMA1763.311763.71765.81
20 day EMA1761.381761.41762.38
35 day EMA1743.661742.631742.07
50 day EMA1725.511724.061722.92

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.441759.41764.59
12 day SMA1767.261767.561766.07
20 day SMA1767.521769.841771.35
35 day SMA1758.511756.161754.6
50 day SMA1728.321725.681723.7
100 day SMA1699.421699.441699.49
150 day SMA1749.071749.961750.97
200 day SMA1756.151756.061755.97
Back to top | Use Dark Theme