StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4991.37 and 5025.3

Daily Target 14964.51
Daily Target 24984.29
Daily Target 34998.44
Daily Target 45018.22
Daily Target 55032.37

Daily price and volume Sti Index

Date Closing Open Range Volume
Mon 20 April 2026 5004.07 (0.12%) 5001.48 4978.66 - 5012.59 0 times
Fri 17 April 2026 4997.93 (-0.2%) 5012.85 4987.85 - 5016.20 0 times
Thu 16 April 2026 5007.83 (-0.27%) 5039.11 5004.41 - 5039.11 0 times
Wed 15 April 2026 5021.20 (0.27%) 5031.00 5010.14 - 5038.13 0 times
Tue 14 April 2026 5007.57 (0.47%) 5011.21 4992.64 - 5020.59 0 times
Mon 13 April 2026 4984.17 (-0.11%) 4977.44 4965.48 - 4984.17 0 times
Fri 10 April 2026 4989.41 (0.25%) 4997.70 4973.10 - 4999.30 0 times
Thu 09 April 2026 4977.08 (-0.38%) 5008.99 4974.34 - 5009.89 0 times
Wed 08 April 2026 4996.05 (0.77%) 5009.49 4982.84 - 5022.33 0 times
Tue 07 April 2026 4958.01 (-0.29%) 4975.82 4947.33 - 4990.59 0 times
Mon 06 April 2026 4972.40 (0.5%) 4950.23 4943.43 - 4973.30 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4991.37 and 5025.3

Weekly Target 14964.51
Weekly Target 24984.29
Weekly Target 34998.44
Weekly Target 45018.22
Weekly Target 55032.37

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Mon 20 April 2026 5004.07 (0.12%) 5001.48 4978.66 - 5012.59 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4965.32 and 5077.86

Monthly Target 14877.38
Monthly Target 24940.72
Monthly Target 34989.9166666667
Monthly Target 45053.26
Monthly Target 55102.46

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Mon 20 April 2026 5004.07 (2.43%) 4950.06 4926.57 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5007.72
12 day DMA 4988.6
20 day DMA 4950.8
35 day DMA 4922.33
50 day DMA 4937.54
100 day DMA 4798.05
150 day DMA 4662.14
200 day DMA 4333.95

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5001.785000.645002
12 day EMA4983.734980.034976.78
20 day EMA4964.844960.714956.79
35 day EMA4953.34950.314947.51
50 day EMA4941.874939.334936.94

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5007.725003.745002.04
12 day SMA4988.64986.254976.88
20 day SMA4950.84947.394940.93
35 day SMA4922.334922.814924.05
50 day SMA4937.544935.564934.2
100 day SMA4798.054793.444788.93
150 day SMA4662.144657.374652.71
200 day SMA4333.954325.554317.43
Back to top | Use Dark Theme