Login or Join
HomepageStiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets StiIndex
Strong Daily Stock price targets for StiIndex STI are 3150.38 and 3179.71
| Daily Target 1 | 3129.25 |
| Daily Target 2 | 3142.18 |
| Daily Target 3 | 3158.5833333333 |
| Daily Target 4 | 3171.51 |
| Daily Target 5 | 3187.91 |
Daily price and volume Sti Index
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 3155.10 (0.24%) | 3149.49 | 3145.66 - 3174.99 | 0 times |
| Wed 04 October 2023 | 3147.39 (-1.41%) | 3163.33 | 3134.64 - 3165.99 | 0 times |
| Tue 03 October 2023 | 3192.35 (-0.51%) | 3196.15 | 3176.49 - 3197.12 | 0 times |
| Mon 02 October 2023 | 3208.86 (-0.27%) | 3226.53 | 3197.75 - 3231.10 | 0 times |
| Fri 29 September 2023 | 3217.41 (0.32%) | 3214.04 | 3212.53 - 3228.67 | 0 times |
| Thu 28 September 2023 | 3206.99 (0.22%) | 3199.92 | 3196.44 - 3210.13 | 0 times |
| Wed 27 September 2023 | 3200.03 (-0.47%) | 3199.38 | 3184.78 - 3200.84 | 0 times |
| Tue 26 September 2023 | 3215.07 (-0.01%) | 3211.81 | 3204.91 - 3224.53 | 0 times |
| Mon 25 September 2023 | 3215.40 (0.33%) | 3202.54 | 3195.68 - 3222.12 | 0 times |
| Fri 22 September 2023 | 3204.82 (0.06%) | 3187.46 | 3179.33 - 3211.11 | 0 times |
| Thu 21 September 2023 | 3202.81 (-1.21%) | 3235.19 | 3199.91 - 3236.51 | 0 times |
Weekly price and charts StiIndex
Strong weekly Stock price targets for StiIndex STI are 3096.64 and 3193.1
| Weekly Target 1 | 3077.15 |
| Weekly Target 2 | 3116.13 |
| Weekly Target 3 | 3173.6133333333 |
| Weekly Target 4 | 3212.59 |
| Weekly Target 5 | 3270.07 |
Weekly price and volumes for Sti Index
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 3155.10 (-1.94%) | 3226.53 | 3134.64 - 3231.10 | 0 times |
| Fri 29 September 2023 | 3217.41 (0.39%) | 3202.54 | 3184.78 - 3228.67 | 0 times |
| Fri 22 September 2023 | 3204.82 (-2.31%) | 3285.15 | 3179.33 - 3285.15 | 0 times |
| Fri 15 September 2023 | 3280.69 (2.27%) | 3212.14 | 3200.42 - 3289.07 | 0 times |
| Fri 08 September 2023 | 3207.75 (-0.79%) | 3231.39 | 3201.79 - 3245.18 | 0 times |
| Thu 31 August 2023 | 3233.30 (0.61%) | 3200.05 | 3200.04 - 3239.70 | 0 times |
| Mon 28 August 2023 | 3213.68 (0.75%) | 3200.05 | 3200.04 - 3231.40 | 0 times |
| Fri 25 August 2023 | 3189.88 (0.5%) | 3171.68 | 3143.90 - 3197.00 | 0 times |
| Fri 18 August 2023 | 3173.93 (-3.65%) | 3262.94 | 3166.60 - 3265.69 | 0 times |
| Fri 11 August 2023 | 3294.28 (0.06%) | 3296.89 | 3279.71 - 3324.33 | 0 times |
| Fri 04 August 2023 | 3292.39 (-2.34%) | 3377.91 | 3287.33 - 3392.63 | 0 times |
Monthly price and charts StiIndex
Strong monthly Stock price targets for StiIndex STI are 3096.64 and 3193.1
| Monthly Target 1 | 3077.15 |
| Monthly Target 2 | 3116.13 |
| Monthly Target 3 | 3173.6133333333 |
| Monthly Target 4 | 3212.59 |
| Monthly Target 5 | 3270.07 |
Monthly price and volumes Sti Index
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 3155.10 (-1.94%) | 3226.53 | 3134.64 - 3231.10 | 0 times |
| Fri 29 September 2023 | 3217.41 (-0.49%) | 3231.39 | 3179.33 - 3289.07 | 0 times |
| Thu 31 August 2023 | 3233.30 (-4.17%) | 3383.07 | 3143.90 - 3385.68 | 0 times |
| Mon 31 July 2023 | 3373.98 (5.24%) | 3215.56 | 3139.17 - 3392.63 | 0 times |
| Fri 30 June 2023 | 3205.91 (1.49%) | 3162.52 | 3155.52 - 3277.51 | 0 times |
| Wed 31 May 2023 | 3158.80 (-3.42%) | 3291.43 | 3156.15 - 3309.68 | 0 times |
| Fri 28 April 2023 | 3270.51 (0.36%) | 3272.48 | 3263.36 - 3331.66 | 0 times |
| Fri 31 March 2023 | 3258.90 (-0.11%) | 3265.50 | 3094.28 - 3275.10 | 0 times |
| Tue 28 February 2023 | 3262.63 (-3.06%) | 3385.36 | 3260.58 - 3397.32 | 0 times |
| Tue 31 January 2023 | 3365.67 (3.36%) | 3311.67 | 3258.70 - 3408.19 | 0 times |
| Wed 21 December 2022 | 3256.19 (-1.04%) | 3306.49 | 3225.45 - 3313.80 | 0 times |
Indicator Analysis of StiIndex
Please login to view indicator analysis. or View indicator analysis of StiIndex STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value |
| 5 day DMA | 3184.22 |
| 12 day DMA | 3200.69 |
| 20 day DMA | 3215.1 |
| 35 day DMA | 3208.9 |
| 50 day DMA | 3238.59 |
| 100 day DMA | 3225.05 |
| 150 day DMA | 3234.48 |
| 200 day DMA | 3250.32 |
EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3175.63 | 3185.89 | 3205.13 |
| 12 day EMA | 3195.68 | 3203.06 | 3213.18 |
| 20 day EMA | 3206.52 | 3211.93 | 3218.72 |
| 35 day EMA | 3223.94 | 3227.99 | 3232.73 |
| 50 day EMA | 3235.96 | 3239.26 | 3243.01 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.22 | 3194.6 | 3205.13 |
| 12 day SMA | 3200.69 | 3207.82 | 3217.49 |
| 20 day SMA | 3215.1 | 3218.67 | 3222.45 |
| 35 day SMA | 3208.9 | 3210.57 | 3213.01 |
| 50 day SMA | 3238.59 | 3241.21 | 3243.56 |
| 100 day SMA | 3225.05 | 3225.92 | 3226.88 |
| 150 day SMA | 3234.48 | 3235.2 | 3236.1 |
| 200 day SMA | 3250.32 | 3250.87 | 3251.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.