StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5175.62 and 5223.77

Daily Target 15165.58
Daily Target 25185.66
Daily Target 35213.73
Daily Target 45233.81
Daily Target 55261.88

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 23 June 2026 5205.74 (0.03%) 5214.44 5193.65 - 5241.80 0 times
Mon 22 June 2026 5204.01 (-0.17%) 5189.14 5174.30 - 5204.01 0 times
Thu 18 June 2026 5212.84 (0.7%) 5176.46 5175.96 - 5212.84 0 times
Wed 17 June 2026 5176.46 (1.16%) 5121.42 5120.18 - 5196.96 0 times
Tue 16 June 2026 5116.86 (0.78%) 5078.28 5075.34 - 5122.09 0 times
Mon 15 June 2026 5077.29 (1.02%) 5061.05 5061.05 - 5095.12 0 times
Fri 12 June 2026 5025.80 (0.76%) 5025.92 4995.83 - 5045.28 0 times
Thu 11 June 2026 4988.10 (0.59%) 4935.12 4929.94 - 4997.56 0 times
Wed 10 June 2026 4958.85 (-1.28%) 5010.90 4939.53 - 5015.17 0 times
Tue 09 June 2026 5023.25 (1.2%) 4965.49 4964.66 - 5026.76 0 times
Mon 08 June 2026 4963.67 (-1.71%) 4983.92 4952.66 - 4996.40 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5190.02 and 5257.52

Weekly Target 15139.78
Weekly Target 25172.76
Weekly Target 35207.28
Weekly Target 45240.26
Weekly Target 55274.78

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 23 June 2026 5205.74 (-0.14%) 5189.14 5174.30 - 5241.80 0 times
Thu 18 June 2026 5212.84 (3.72%) 5061.05 5061.05 - 5212.84 0 times
Fri 12 June 2026 5025.80 (-0.48%) 4983.92 4929.94 - 5045.28 0 times
Fri 05 June 2026 5049.96 (0.24%) 5048.82 5027.30 - 5150.69 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (1.58%) 4974.90 4956.53 - 5073.11 0 times
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (-0.11%) 4924.37 4895.09 - 4958.05 0 times
Wed 06 May 2026 4927.38 (0.3%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5067.84 and 5379.7

Monthly Target 14813.97
Monthly Target 25009.85
Monthly Target 35125.8266666667
Monthly Target 45321.71
Monthly Target 55437.69

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 23 June 2026 5205.74 (3.33%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5183.18
12 day DMA 5083.57
20 day DMA 5073.79
35 day DMA 5026.96
50 day DMA 5009.18
100 day DMA 4964.05
150 day DMA 4843.45
200 day DMA 4708.6

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5174.715159.25136.8
12 day EMA5119.025103.265084.95
20 day EMA5086.295073.725060.01
35 day EMA5050.425041.285031.7
50 day EMA5023.555016.125008.45

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5183.185157.495121.85
12 day SMA5083.575072.055066.57
20 day SMA5073.795065.755059.16
35 day SMA5026.965017.115008.07
50 day SMA5009.185004.995000.07
100 day SMA4964.054960.274956.72
150 day SMA4843.454838.194832.98
200 day SMA4708.64698.534688.55
Back to top | Use Dark Theme