SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2823.48 and 2835.98

Daily Target 12813.54
Daily Target 22820.91
Daily Target 32826.04
Daily Target 42833.41
Daily Target 52838.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2828.28 (0.24%) 2820.06 2818.67 - 2831.17 0 times
Thu 03 September 2026 2821.39 (0.13%) 2818.95 2813.60 - 2828.25 0 times
Wed 02 September 2026 2817.61 (-0.25%) 2825.48 2794.07 - 2826.76 0 times
Tue 01 September 2026 2824.75 (-0.37%) 2833.43 2817.42 - 2837.09 0 times
Mon 31 August 2026 2835.17 (0.18%) 2834.90 2826.93 - 2843.07 0 times
Fri 28 August 2026 2830.10 (-0.46%) 2843.72 2830.10 - 2851.32 0 times
Thu 27 August 2026 2843.16 (-0.91%) 2866.83 2831.32 - 2869.28 0 times
Wed 26 August 2026 2869.17 (0.74%) 2847.41 2847.16 - 2877.80 0 times
Tue 25 August 2026 2848.13 (0.41%) 2836.46 2835.42 - 2855.21 0 times
Mon 24 August 2026 2836.41 (0.21%) 2829.60 2823.62 - 2837.86 0 times
Fri 21 August 2026 2830.48 (-0.64%) 2848.94 2829.11 - 2858.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2786.68 and 2835.68

Weekly Target 12772.81
Weekly Target 22800.54
Weekly Target 32821.8066666667
Weekly Target 42849.54
Weekly Target 52870.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2828.28 (-0.06%) 2834.90 2794.07 - 2843.07 0 times
Fri 28 August 2026 2830.10 (-0.01%) 2829.60 2823.62 - 2877.80 0 times
Fri 21 August 2026 2830.48 (-1.75%) 2882.74 2829.11 - 2893.84 0 times
Fri 14 August 2026 2881.00 (-0.33%) 2890.77 2875.41 - 2907.36 0 times
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2789.67 and 2832.69

Monthly Target 12776.79
Monthly Target 22802.54
Monthly Target 32819.8133333333
Monthly Target 42845.56
Monthly Target 52862.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2828.28 (-0.24%) 2833.43 2794.07 - 2837.09 0 times
Mon 31 August 2026 2835.17 (-3.44%) 2925.48 2823.62 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2825.44
12 day DMA 2836.12
20 day DMA 2854.27
35 day DMA 2896.41
50 day DMA 2920.75
100 day DMA 2912.32
150 day DMA 2913.58
200 day DMA 2856.77

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.352826.882829.63
12 day EMA2839.512841.552845.22
20 day EMA2855.892858.792862.73
35 day EMA2883.572886.832890.68
50 day EMA2913.222916.692920.58

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2825.442825.82830.16
12 day SMA2836.122838.472843.08
20 day SMA2854.272857.382861.53
35 day SMA2896.412900.352904.47
50 day SMA2920.752923.612926.31
100 day SMA2912.322913.352914.81
150 day SMA2913.582912.972912.27
200 day SMA2856.772856.192855.61
Back to top | Use Dark Theme