SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2956.15 and 2987.48

Daily Target 12930.14
Daily Target 22950.82
Daily Target 32961.47
Daily Target 42982.15
Daily Target 52992.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.50 (0.51%) 2958.97 2940.79 - 2972.12 0 times
Mon 22 June 2026 2956.50 (0.36%) 2943.50 2939.90 - 2963.84 0 times
Thu 18 June 2026 2945.95 (0.96%) 2939.27 2921.42 - 2957.98 0 times
Wed 17 June 2026 2917.84 (-0.48%) 2930.75 2917.84 - 2936.00 0 times
Tue 16 June 2026 2932.01 (0.07%) 2930.46 2924.55 - 2944.15 0 times
Mon 15 June 2026 2930.07 (0.38%) 2910.38 2907.65 - 2938.13 0 times
Fri 12 June 2026 2919.05 (0.98%) 2873.80 2873.80 - 2922.17 0 times
Thu 11 June 2026 2890.76 (0.41%) 2884.59 2871.98 - 2906.73 0 times
Wed 10 June 2026 2878.97 (0.27%) 2874.63 2866.48 - 2885.73 0 times
Tue 09 June 2026 2871.21 (0.34%) 2863.57 2858.90 - 2872.05 0 times
Mon 08 June 2026 2861.59 (-0.9%) 2898.97 2861.59 - 2898.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2955.7 and 2987.92

Weekly Target 12928.95
Weekly Target 22950.23
Weekly Target 32961.1733333333
Weekly Target 42982.45
Weekly Target 52993.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.50 (0.87%) 2943.50 2939.90 - 2972.12 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times
Fri 12 June 2026 2919.05 (1.09%) 2898.97 2858.90 - 2922.17 0 times
Fri 05 June 2026 2887.68 (0.36%) 2880.85 2839.31 - 2901.50 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times
Fri 22 May 2026 2930.48 (2.16%) 2870.00 2853.27 - 2933.60 0 times
Fri 15 May 2026 2868.52 (0.02%) 2870.62 2863.26 - 2913.01 0 times
Fri 08 May 2026 2867.94 (-1.7%) 2930.88 2866.30 - 2943.86 0 times
Wed 06 May 2026 2917.41 (-0.63%) 2933.70 2913.19 - 2944.89 0 times
Fri 01 May 2026 2935.81 (0.49%) 2921.58 2884.45 - 2950.48 0 times
Fri 24 April 2026 2921.52 (0.77%) 2917.62 2882.94 - 2921.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2905.41 and 3038.22

Monthly Target 12794.83
Monthly Target 22883.17
Monthly Target 32927.6433333333
Monthly Target 43015.98
Monthly Target 53060.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.50 (3.27%) 2880.85 2839.31 - 2972.12 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2944.76
12 day DMA 2913.59
20 day DMA 2901.63
35 day DMA 2901.36
50 day DMA 2903.9
100 day DMA 2909.99
150 day DMA 2835.44
200 day DMA 2787.9

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2947.792935.942925.66
12 day EMA2925.12916.672909.43
20 day EMA2914.842908.882903.87
35 day EMA2910.92907.332904.43
50 day EMA2913.082910.72908.83

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.762936.472928.98
12 day SMA2913.592905.852898.9
20 day SMA2901.632899.582897.99
35 day SMA2901.362899.942899.35
50 day SMA2903.92903.092903.3
100 day SMA2909.992907.652905.25
150 day SMA2835.442833.722832.04
200 day SMA2787.92786.072784.32
Back to top | Use Dark Theme