SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2240.62 and 2262.32

Daily Target 12237
Daily Target 22244.24
Daily Target 32258.7033333333
Daily Target 42265.94
Daily Target 52280.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2251.47 (-0.94%) 2272.19 2251.47 - 2273.17 0 times
Mon 29 April 2024 2272.90 (0.65%) 2253.47 2253.47 - 2276.64 0 times
Fri 26 April 2024 2258.11 (-0.06%) 2255.88 2251.27 - 2260.54 0 times
Thu 25 April 2024 2259.46 (0.22%) 2252.81 2234.49 - 2259.74 0 times
Wed 24 April 2024 2254.60 (0.24%) 2248.01 2236.25 - 2255.89 0 times
Tue 23 April 2024 2249.27 (0.74%) 2231.82 2222.34 - 2251.67 0 times
Mon 22 April 2024 2232.71 (0.99%) 2213.08 2211.64 - 2233.76 0 times
Fri 19 April 2024 2210.79 (0.59%) 2200.85 2189.90 - 2213.92 0 times
Thu 18 April 2024 2197.85 (0.57%) 2180.31 2179.57 - 2202.21 0 times
Wed 17 April 2024 2185.45 (0.74%) 2171.64 2170.03 - 2185.47 0 times
Tue 16 April 2024 2169.29 (-1.33%) 2198.07 2163.78 - 2198.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2238.89 and 2264.06

Weekly Target 12234.69
Weekly Target 22243.08
Weekly Target 32259.86
Weekly Target 42268.25
Weekly Target 52285.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2251.47 (-0.29%) 2253.47 2251.47 - 2276.64 0 times
Fri 26 April 2024 2258.11 (2.14%) 2213.08 2211.64 - 2260.54 0 times
Fri 19 April 2024 2210.79 (-0.28%) 2213.02 2163.78 - 2223.82 0 times
Fri 12 April 2024 2217.08 (-0.4%) 2223.68 2206.40 - 2243.17 0 times
Fri 05 April 2024 2225.95 (-0.83%) 2246.48 2212.49 - 2247.18 0 times
Thu 28 March 2024 2244.53 (1.98%) 2202.44 2199.65 - 2247.29 0 times
Fri 22 March 2024 2201.01 (1.42%) 2169.37 2163.94 - 2204.08 0 times
Fri 15 March 2024 2170.12 (0.38%) 2160.37 2157.76 - 2181.15 0 times
Fri 08 March 2024 2161.80 (0.97%) 2140.25 2131.47 - 2167.11 0 times
Fri 01 March 2024 2140.93 (-0.6%) 2153.26 2122.29 - 2155.27 0 times
Fri 23 February 2024 2153.76 (1.22%) 2131.42 2126.71 - 2158.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2207.63 and 2320.49

Monthly Target 12117.77
Monthly Target 22184.62
Monthly Target 32230.63
Monthly Target 42297.48
Monthly Target 52343.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2251.47 (0.31%) 2246.48 2163.78 - 2276.64 0 times
Thu 28 March 2024 2244.53 (4.51%) 2149.38 2131.47 - 2247.29 0 times
Thu 29 February 2024 2147.71 (0.08%) 2155.51 2094.96 - 2166.52 0 times
Wed 31 January 2024 2146.08 (-1.71%) 2183.62 2110.47 - 2216.47 0 times
Fri 29 December 2023 2183.32 (2.63%) 2130.98 2125.84 - 2197.90 0 times
Thu 30 November 2023 2127.27 (6.9%) 2030.83 2030.39 - 2130.20 0 times
Mon 30 October 2023 1989.98 (-3.89%) 2072.22 1956.04 - 2072.85 0 times
Fri 29 September 2023 2070.43 (-2.64%) 2128.83 2067.83 - 2180.44 0 times
Thu 31 August 2023 2126.57 (-3.47%) 2208.19 2084.66 - 2208.19 0 times
Mon 31 July 2023 2203.08 (0.67%) 2188.45 2130.71 - 2218.81 0 times
Fri 30 June 2023 2188.45 (0.13%) 2178.92 2152.95 - 2226.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2259.31
12 day DMA 2228.37
20 day DMA 2227.39
35 day DMA 2215.05
50 day DMA 2194.5
100 day DMA 2177.75
150 day DMA 2142.4
200 day DMA 2143.09

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.62256.172247.8
12 day EMA2240.62238.622232.39
20 day EMA22302227.742222.99
35 day EMA2210.352207.932204.11
50 day EMA2194.562192.242188.95

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.312258.872250.83
12 day SMA2228.372225.52220.94
20 day SMA2227.392226.892225.44
35 day SMA2215.052212.662209.49
50 day SMA2194.52192.032188.98
100 day SMA2177.752176.812175.72
150 day SMA2142.42141.772141.07
200 day SMA2143.092142.692142.07
Back to top | Use Dark Theme