SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2952.12 and 2983.06

Daily Target 12929.27
Daily Target 22944.03
Daily Target 32960.2133333333
Daily Target 42974.97
Daily Target 52991.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 2958.78 (0.21%) 2950.95 2945.46 - 2976.40 0 times
Fri 20 February 2026 2952.70 (0.53%) 2938.22 2928.43 - 2952.73 0 times
Thu 19 February 2026 2937.19 (0.34%) 2936.62 2917.79 - 2937.54 0 times
Wed 18 February 2026 2927.18 (-0.68%) 2937.08 2927.18 - 2952.22 0 times
Tue 17 February 2026 2947.15 (0.56%) 2941.36 2937.25 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (1.27%) 2897.15 2885.45 - 2930.64 0 times
Thu 12 February 2026 2893.98 (0.06%) 2888.75 2878.56 - 2910.26 0 times
Wed 11 February 2026 2892.28 (1.5%) 2855.04 2851.23 - 2892.28 0 times
Tue 10 February 2026 2849.65 (0.48%) 2835.97 2831.22 - 2858.78 0 times
Mon 09 February 2026 2836.09 (0.36%) 2826.77 2816.70 - 2836.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2952.12 and 2983.06

Weekly Target 12929.27
Weekly Target 22944.03
Weekly Target 32960.2133333333
Weekly Target 42974.97
Weekly Target 52991.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 2958.78 (0.21%) 2950.95 2945.46 - 2976.40 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times
Fri 16 January 2026 2734.86 (1.03%) 2708.92 2682.70 - 2734.86 0 times
Fri 09 January 2026 2706.97 (0.68%) 2697.76 2668.53 - 2718.84 0 times
Fri 02 January 2026 2688.70 (0.52%) 2674.67 2666.17 - 2697.58 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2857.49 and 3077.69

Monthly Target 12676.93
Monthly Target 22817.85
Monthly Target 32897.1266666667
Monthly Target 43038.05
Monthly Target 53117.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 2958.78 (6.93%) 2777.55 2756.20 - 2976.40 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2944.6
12 day DMA 2906.85
20 day DMA 2852.46
35 day DMA 2789.98
50 day DMA 2751.73
100 day DMA 2714.72
150 day DMA 2679.64
200 day DMA 2654.23

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2942.672934.622925.58
12 day EMA2905.422895.722885.36
20 day EMA2866.82857.122847.06
35 day EMA2814.772806.292797.67
50 day EMA2764.22756.262748.25

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.62938.972934.56
12 day SMA2906.852894.462881.73
20 day SMA2852.462840.362828.89
35 day SMA2789.982782.262774.22
50 day SMA2751.732745.522739.75
100 day SMA2714.722711.412708.07
150 day SMA2679.642676.922674.31
200 day SMA2654.232652.142650.02
Back to top | Use Dark Theme