SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2883.17 and 2907.45

Daily Target 12878.47
Daily Target 22887.87
Daily Target 32902.7466666667
Daily Target 42912.15
Daily Target 52927.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2897.28 (-0.07%) 2917.62 2893.34 - 2917.62 0 times
Fri 17 April 2026 2899.34 (-0.13%) 2899.38 2876.24 - 2905.94 0 times
Thu 16 April 2026 2903.08 (-0.03%) 2904.03 2890.75 - 2915.12 0 times
Wed 15 April 2026 2903.83 (-0.36%) 2917.60 2899.19 - 2920.28 0 times
Tue 14 April 2026 2914.39 (-0.56%) 2917.93 2898.08 - 2924.56 0 times
Mon 13 April 2026 2930.76 (-1.23%) 2981.41 2917.36 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.75%) 2987.20 2965.83 - 2989.29 0 times
Thu 09 April 2026 2989.63 (0.38%) 2986.62 2979.72 - 3012.78 0 times
Wed 08 April 2026 2978.45 (0.76%) 2948.00 2941.90 - 2984.68 0 times
Tue 07 April 2026 2955.95 (-0.27%) 2963.71 2948.47 - 2970.90 0 times
Mon 06 April 2026 2963.83 (-0.17%) 2978.24 2959.61 - 2978.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2883.17 and 2907.45

Weekly Target 12878.47
Weekly Target 22887.87
Weekly Target 32902.7466666667
Weekly Target 42912.15
Weekly Target 52927.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2897.28 (-0.07%) 2917.62 2893.34 - 2917.62 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2818.49 and 2955.03

Monthly Target 12792.23
Monthly Target 22844.75
Monthly Target 32928.7666666667
Monthly Target 42981.29
Monthly Target 53065.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2897.28 (-1.12%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2903.58
12 day DMA 2939.39
20 day DMA 2932.69
35 day DMA 2944.02
50 day DMA 2930.05
100 day DMA 2812.17
150 day DMA 2759.85
200 day DMA 2718.06

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.192913.642920.79
12 day EMA2924.652929.622935.12
20 day EMA2929.632933.032936.57
35 day EMA2922.772924.272925.74
50 day EMA2913.752914.422915.04

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2903.582910.282923.87
12 day SMA2939.392942.392944.95
20 day SMA2932.692936.432939.81
35 day SMA2944.022946.082947.78
50 day SMA2930.052928.022925.17
100 day SMA2812.172809.932807.68
150 day SMA2759.852757.682755.56
200 day SMA2718.062716.372714.66
Back to top | Use Dark Theme