SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2614.47 and 2638.31

Daily Target 12610.5
Daily Target 22618.44
Daily Target 32634.3366666667
Daily Target 42642.28
Daily Target 52658.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2626.39 (-0.9%) 2641.87 2626.39 - 2650.23 0 times
Thu 13 February 2025 2650.35 (-0.09%) 2650.37 2640.60 - 2659.69 0 times
Wed 12 February 2025 2652.65 (-0.4%) 2658.17 2637.84 - 2666.00 0 times
Tue 11 February 2025 2663.31 (0.04%) 2663.93 2641.27 - 2668.44 0 times
Mon 10 February 2025 2662.31 (0.96%) 2645.60 2638.04 - 2664.13 0 times
Fri 07 February 2025 2637.01 (0.06%) 2631.75 2627.75 - 2645.54 0 times
Thu 06 February 2025 2635.43 (0.12%) 2636.79 2622.95 - 2648.42 0 times
Wed 05 February 2025 2632.36 (0.45%) 2620.99 2617.25 - 2642.19 0 times
Tue 04 February 2025 2620.62 (-0.49%) 2631.34 2611.36 - 2638.25 0 times
Mon 03 February 2025 2633.48 (0.57%) 2655.08 2599.15 - 2655.08 0 times
Fri 31 January 2025 2618.43 (-0.7%) 2647.80 2617.51 - 2653.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2605.37 and 2647.42

Weekly Target 12598.36
Weekly Target 22612.37
Weekly Target 32640.4066666667
Weekly Target 42654.42
Weekly Target 52682.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2626.39 (-0.4%) 2645.60 2626.39 - 2668.44 0 times
Fri 07 February 2025 2637.01 (0.71%) 2655.08 2599.15 - 2655.08 0 times
Fri 31 January 2025 2618.43 (-0.99%) 2653.18 2575.14 - 2653.18 0 times
Fri 24 January 2025 2644.60 (-1.54%) 2660.15 2637.22 - 2687.84 0 times
Fri 17 January 2025 2686.08 (0%) 2665.66 2664.13 - 2696.60 0 times
Fri 17 January 2025 2686.08 (3.42%) 2597.86 2585.74 - 2696.60 0 times
Fri 10 January 2025 2597.23 (-0.58%) 2614.50 2591.38 - 2619.61 0 times
Wed 08 January 2025 2612.46 (-1.73%) 2625.81 2591.38 - 2631.14 0 times
Tue 26 November 2024 2658.45 (0%) 2646.56 2631.15 - 2659.28 0 times
Tue 26 November 2024 2658.45 (-0.32%) 2654.85 2631.15 - 2669.69 0 times
Fri 22 November 2024 2667.06 (3.53%) 2576.26 2566.42 - 2684.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2578.13 and 2647.42

Monthly Target 12562.04
Monthly Target 22594.21
Monthly Target 32631.3266666667
Monthly Target 42663.5
Monthly Target 52700.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2626.39 (0.3%) 2655.08 2599.15 - 2668.44 0 times
Fri 31 January 2025 2618.43 (-1.51%) 2625.81 2575.14 - 2696.60 0 times
Tue 26 November 2024 2658.45 (6.33%) 2493.15 2458.18 - 2684.61 0 times
Thu 31 October 2024 2500.16 (1.44%) 2468.82 2463.71 - 2579.88 0 times
Mon 30 September 2024 2464.73 (2.66%) 2400.93 2379.87 - 2476.54 0 times
Fri 30 August 2024 2400.76 (1.98%) 2353.24 2258.13 - 2403.63 0 times
Wed 31 July 2024 2354.11 (3.06%) 2282.17 2274.65 - 2356.97 0 times
Fri 28 June 2024 2284.17 (-2.26%) 2337.97 2261.88 - 2351.19 0 times
Fri 31 May 2024 2337.10 (3.8%) 2253.49 2243.40 - 2362.80 0 times
Tue 30 April 2024 2251.47 (0.31%) 2246.48 2163.78 - 2276.64 0 times
Thu 28 March 2024 2244.53 (4.51%) 2149.38 2131.47 - 2247.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2651
12 day DMA 2639.11
20 day DMA 2639.67
35 day DMA 2637.54
50 day DMA 2608.84
100 day DMA 2535.76
150 day DMA 2462.12
200 day DMA 2415.03

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2642.382650.382650.39
12 day EMA2640.682643.282641.99
20 day EMA2636.332637.382636.01
35 day EMA2620.412620.062618.28
50 day EMA2606.42605.582603.75

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26512653.132650.14
12 day SMA2639.112637.362633.3
20 day SMA2639.672642.652643.43
35 day SMA2637.542637.312636.13
50 day SMA2608.842606.282603.74
100 day SMA2535.7625332529.98
150 day SMA2462.122459.852457.52
200 day SMA2415.032412.92410.69
Back to top | Use Dark Theme