SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1569.55 and 1614.02

Daily Target 11558.51
Daily Target 21580.59
Daily Target 31602.9833333333
Daily Target 41625.06
Daily Target 51647.45

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 23 February 2026 1602.66 (-0.23%) 1606.77 1580.91 - 1625.38 0 times
Fri 20 February 2026 1606.36 (0.13%) 1604.43 1591.62 - 1619.65 0 times
Thu 19 February 2026 1604.29 (2.08%) 1571.68 1565.40 - 1612.99 0 times
Wed 18 February 2026 1571.54 (4.49%) 1504.15 1499.80 - 1577.11 0 times
Tue 17 February 2026 1504.02 (-0.75%) 1515.86 1492.66 - 1545.09 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.18%) 1512.93 1497.96 - 1523.31 0 times
Thu 12 February 2026 1518.11 (-2.46%) 1556.50 1505.79 - 1567.61 0 times
Wed 11 February 2026 1556.37 (1.06%) 1540.19 1540.19 - 1583.65 0 times
Tue 10 February 2026 1540.06 (-0.63%) 1549.96 1533.54 - 1557.20 0 times
Mon 09 February 2026 1549.83 (1.35%) 1529.55 1507.34 - 1560.21 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1569.55 and 1614.02

Weekly Target 11558.51
Weekly Target 21580.59
Weekly Target 31602.9833333333
Weekly Target 41625.06
Weekly Target 51647.45

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 23 February 2026 1602.66 (-0.23%) 1606.77 1580.91 - 1625.38 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1535.11 and 1692.93

Monthly Target 11407.38
Monthly Target 21505.02
Monthly Target 31565.2
Monthly Target 41662.84
Monthly Target 51723.02

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 23 February 2026 1602.66 (2.43%) 1565.05 1467.56 - 1625.38 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1577.77
12 day DMA 1551.09
20 day DMA 1542.29
35 day DMA 1490.59
50 day DMA 1452.17
100 day DMA 1428.99
150 day DMA 1445.03
200 day DMA 1439.71

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.81574.371558.37
12 day EMA1557.271549.021538.6
20 day EMA1535.531528.471520.27
35 day EMA1499.161493.071486.4
50 day EMA1460.81455.011448.83

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.771560.311542.11
12 day SMA1551.091543.961540.42
20 day SMA1542.291534.871527.77
35 day SMA1490.591483.891477.08
50 day SMA1452.171447.891443.47
100 day SMA1428.991428.261427.39
150 day SMA1445.031444.221443.44
200 day SMA1439.711438.121436.6
Back to top | Use Dark Theme