SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1554.61 and 1594.11

Daily Target 11545.16
Daily Target 21564.05
Daily Target 31584.6566666667
Daily Target 41603.55
Daily Target 51624.16

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 1582.95 (-0.73%) 1594.82 1565.76 - 1605.26 0 times
Mon 29 April 2024 1594.61 (-0.84%) 1608.73 1592.15 - 1609.34 0 times
Fri 26 April 2024 1608.09 (0.6%) 1598.69 1598.69 - 1614.85 0 times
Thu 25 April 2024 1598.48 (0.52%) 1590.50 1576.80 - 1600.73 0 times
Wed 24 April 2024 1590.29 (-0.14%) 1592.74 1582.52 - 1597.86 0 times
Tue 23 April 2024 1592.53 (1.23%) 1573.32 1558.39 - 1592.95 0 times
Mon 22 April 2024 1573.11 (-0.43%) 1580.47 1553.28 - 1580.47 0 times
Fri 19 April 2024 1579.84 (-0.23%) 1583.73 1569.42 - 1627.26 0 times
Thu 18 April 2024 1583.52 (-0.3%) 1587.40 1576.98 - 1593.12 0 times
Wed 17 April 2024 1588.21 (-2.42%) 1627.85 1585.96 - 1627.85 0 times
Tue 16 April 2024 1627.63 (0.18%) 1624.98 1618.44 - 1631.31 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1552.57 and 1596.15

Weekly Target 11542.44
Weekly Target 21562.69
Weekly Target 31586.0166666667
Weekly Target 41606.27
Weekly Target 51629.6

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 1582.95 (-1.56%) 1608.73 1565.76 - 1609.34 0 times
Fri 26 April 2024 1608.09 (1.79%) 1580.47 1553.28 - 1614.85 0 times
Fri 19 April 2024 1579.84 (-2.79%) 1625.78 1569.42 - 1631.31 0 times
Fri 12 April 2024 1625.14 (-0.02%) 1626.12 1603.27 - 1651.07 0 times
Fri 05 April 2024 1625.48 (3.37%) 1573.86 1564.69 - 1637.52 0 times
Thu 28 March 2024 1572.43 (2.18%) 1539.42 1539.42 - 1573.04 0 times
Fri 22 March 2024 1538.81 (-0.15%) 1541.66 1536.98 - 1568.53 0 times
Fri 15 March 2024 1541.05 (3.9%) 1478.84 1475.18 - 1541.05 0 times
Fri 08 March 2024 1483.14 (-0.66%) 1493.53 1475.85 - 1504.08 0 times
Fri 01 March 2024 1492.94 (2.08%) 1463.13 1456.64 - 1503.71 0 times
Fri 23 February 2024 1462.56 (-2.08%) 1494.42 1461.34 - 1494.83 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1568.12 and 1665.91

Monthly Target 11497.98
Monthly Target 21540.46
Monthly Target 31595.7666666667
Monthly Target 41638.25
Monthly Target 51693.56

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 1582.95 (0.67%) 1573.86 1553.28 - 1651.07 0 times
Thu 28 March 2024 1572.43 (6.64%) 1474.67 1474.67 - 1573.04 0 times
Thu 29 February 2024 1474.47 (0.62%) 1465.61 1405.26 - 1500.74 0 times
Wed 31 January 2024 1465.42 (4.04%) 1409.26 1382.55 - 1509.11 0 times
Fri 29 December 2023 1408.52 (-6.22%) 1502.11 1374.83 - 1517.54 0 times
Thu 30 November 2023 1501.91 (-6.62%) 1577.93 1428.69 - 1639.01 0 times
Mon 30 October 2023 1608.42 (-5.71%) 1706.47 1553.28 - 1737.65 0 times
Fri 29 September 2023 1705.79 (7.01%) 1594.26 1591.91 - 1770.08 0 times
Thu 31 August 2023 1594.05 (2.58%) 1554.10 1498.30 - 1601.73 0 times
Mon 31 July 2023 1553.90 (14.19%) 1361.34 1340.01 - 1555.46 0 times
Fri 30 June 2023 1360.83 (5.11%) 1294.90 1281.00 - 1398.34 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1594.88
12 day DMA 1595.34
20 day DMA 1604.33
35 day DMA 1580.94
50 day DMA 1551.6
100 day DMA 1496.23
150 day DMA 1527.99
200 day DMA 1536.07

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.11596.671597.7
12 day EMA1594.291596.351596.67
20 day EMA1590.71591.511591.18
35 day EMA1572.471571.851570.51
50 day EMA1550.381549.051547.19

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.881596.81592.5
12 day SMA1595.341598.851600.49
20 day SMA1604.331604.741603.72
35 day SMA1580.941578.321575.13
50 day SMA1551.61549.811547.63
100 day SMA1496.231494.251492.17
150 day SMA1527.991528.931529.77
200 day SMA1536.071535.281534.27
Back to top | Use Dark Theme