SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1931.98 and 2088.12

Daily Target 11809.59
Daily Target 21898.23
Daily Target 31965.7333333333
Daily Target 42054.37
Daily Target 52121.87

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 20 April 2026 1986.86 (5.88%) 1877.10 1877.10 - 2033.24 0 times
Fri 17 April 2026 1876.60 (-9.4%) 2071.56 1797.98 - 2071.56 0 times
Thu 16 April 2026 2071.38 (3.46%) 2002.32 1984.82 - 2084.57 0 times
Wed 15 April 2026 2002.15 (-0.06%) 2003.51 1925.82 - 2053.95 0 times
Tue 14 April 2026 2003.34 (-4.74%) 2111.46 2002.20 - 2111.46 0 times
Mon 13 April 2026 2103.11 (3.39%) 2034.74 2034.74 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-0.38%) 2042.17 2021.96 - 2084.18 0 times
Thu 09 April 2026 2042.00 (2.49%) 1992.50 1992.50 - 2108.08 0 times
Wed 08 April 2026 1992.34 (-10.24%) 2219.81 1903.89 - 2219.81 0 times
Tue 07 April 2026 2219.62 (1.1%) 2192.26 2174.18 - 2248.63 0 times
Mon 06 April 2026 2195.41 (1.29%) 2168.22 2121.44 - 2219.94 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1931.98 and 2088.12

Weekly Target 11809.59
Weekly Target 21898.23
Weekly Target 31965.7333333333
Weekly Target 42054.37
Weekly Target 52121.87

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 20 April 2026 1986.86 (5.88%) 1877.10 1877.10 - 2033.24 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1667.1 and 2117.75

Monthly Target 11560.51
Monthly Target 21773.68
Monthly Target 32011.1566666667
Monthly Target 42224.33
Monthly Target 52461.81

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 20 April 2026 1986.86 (-7.26%) 2142.59 1797.98 - 2248.63 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1988.07
12 day DMA 2057.88
20 day DMA 2005.78
35 day DMA 1976.9
50 day DMA 1849.44
100 day DMA 1628.9
150 day DMA 1562.47
200 day DMA 1541.17

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1989.361990.612047.61
12 day EMA2015.422020.612046.78
20 day EMA2004.492006.342019.99
35 day EMA1919.111915.121917.39
50 day EMA1836.911830.791828.92

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1988.072011.322042.84
12 day SMA2057.882066.922089.07
20 day SMA2005.782018.522034
35 day SMA1976.91965.461957.63
50 day SMA1849.441840.051832.26
100 day SMA1628.91623.051618.64
150 day SMA1562.471558.821555.85
200 day SMA1541.171538.371536.59
Back to top | Use Dark Theme