SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1798.67 and 1846.96

Daily Target 11787.74
Daily Target 21809.6
Daily Target 31836.0333333333
Daily Target 41857.89
Daily Target 51884.32

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Tue 23 June 2026 1831.45 (-0.88%) 1847.96 1814.18 - 1862.47 0 times
Mon 22 June 2026 1847.80 (-2.59%) 1897.58 1832.79 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-0.2%) 1900.94 1822.16 - 1900.94 0 times
Wed 17 June 2026 1900.78 (0.99%) 1882.28 1853.77 - 1956.30 0 times
Tue 16 June 2026 1882.12 (-5.24%) 1986.38 1869.36 - 2003.88 0 times
Mon 15 June 2026 1986.21 (-4.67%) 2083.97 1961.70 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-3.25%) 2153.67 2043.19 - 2153.67 0 times
Thu 11 June 2026 2153.49 (-2.59%) 2207.97 2127.49 - 2289.20 0 times
Wed 10 June 2026 2210.79 (2.18%) 2163.80 2146.56 - 2246.53 0 times
Tue 09 June 2026 2163.62 (-2.98%) 2230.34 2113.89 - 2235.34 0 times
Mon 08 June 2026 2230.15 (1.46%) 2198.67 2198.67 - 2312.86 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1754.1 and 1891.54

Weekly Target 11728.31
Weekly Target 21779.88
Weekly Target 31865.75
Weekly Target 41917.32
Weekly Target 52003.19

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Tue 23 June 2026 1831.45 (-3.45%) 1897.58 1814.18 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1563.47 and 2082.16

Monthly Target 11474.14
Monthly Target 21652.8
Monthly Target 31992.8333333333
Monthly Target 42171.49
Monthly Target 52511.52

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Tue 23 June 2026 1831.45 (-14%) 2130.20 1814.18 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1871.82
12 day DMA 2032.08
20 day DMA 2106.84
35 day DMA 2193.77
50 day DMA 2184.59
100 day DMA 1994.16
150 day DMA 1794.89
200 day DMA 1704.77

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.211919.581955.47
12 day EMA1996.0820262058.39
20 day EMA2065.562090.192115.69
35 day EMA2111.432127.912144.4
50 day EMA2144.572157.352169.98

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1871.821902.771949.9
12 day SMA2032.082066.82105.79
20 day SMA2106.842131.412154.91
35 day SMA2193.772210.762224.22
50 day SMA2184.592190.022193.75
100 day SMA1994.161990.811986.88
150 day SMA1794.891791.91789.19
200 day SMA1704.7717031701.15
Back to top | Use Dark Theme