SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3842.18 and 3862.57

Daily Target 13838.76
Daily Target 23845.59
Daily Target 33859.1533333333
Daily Target 43865.98
Daily Target 53879.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3852.41 (-0.43%) 3858.85 3852.33 - 3872.72 0 times
Fri 17 April 2026 3869.07 (0.24%) 3861.50 3845.18 - 3879.79 0 times
Thu 16 April 2026 3859.95 (-0.25%) 3871.71 3844.26 - 3875.96 0 times
Wed 15 April 2026 3869.64 (-0.46%) 3884.85 3862.48 - 3888.82 0 times
Tue 14 April 2026 3887.51 (0.28%) 3884.79 3864.11 - 3890.38 0 times
Mon 13 April 2026 3876.73 (-1.38%) 3919.83 3875.64 - 3921.14 0 times
Fri 10 April 2026 3931.10 (-0.37%) 3948.36 3929.34 - 3952.83 0 times
Thu 09 April 2026 3945.82 (0.29%) 3933.03 3925.71 - 3975.61 0 times
Wed 08 April 2026 3934.60 (1.82%) 3885.38 3884.78 - 3934.60 0 times
Tue 07 April 2026 3864.14 (-0%) 3864.40 3854.78 - 3885.60 0 times
Mon 06 April 2026 3864.24 (-0.24%) 3867.82 3859.69 - 3880.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3842.18 and 3862.57

Weekly Target 13838.76
Weekly Target 23845.59
Weekly Target 33859.1533333333
Weekly Target 43865.98
Weekly Target 53879.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3852.41 (-0.43%) 3858.85 3852.33 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times
Fri 06 March 2026 3850.18 (-3.37%) 3975.53 3829.63 - 3980.44 0 times
Fri 27 February 2026 3984.48 (1.35%) 3930.93 3921.09 - 3992.56 0 times
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3837.73 and 3990.3

Monthly Target 13731.12
Monthly Target 23791.76
Monthly Target 33883.6866666667
Monthly Target 43944.33
Monthly Target 54036.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3852.41 (1.02%) 3824.94 3823.04 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3867.72
12 day DMA 3885.74
20 day DMA 3856.72
35 day DMA 3867.91
50 day DMA 3868.92
100 day DMA 3716.38
150 day DMA 3642.82
200 day DMA 3586.36

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3867.563875.133878.16
12 day EMA3871.863875.393876.54
20 day EMA3867.663869.263869.28
35 day EMA3861.163861.673861.23
50 day EMA3855.463855.583855.03

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3867.723872.583884.99
12 day SMA3885.743885.643880.99
20 day SMA3856.723857.543856.53
35 day SMA3867.913870.683872.76
50 day SMA3868.923866.483862.54
100 day SMA3716.383712.733709.02
150 day SMA3642.823639.883636.9
200 day SMA3586.363583.93581.2
Back to top | Use Dark Theme