SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3703.47 and 3723.66

Daily Target 13687.5
Daily Target 23699.25
Daily Target 33707.6933333333
Daily Target 43719.44
Daily Target 53727.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (0.21%) 3704.52 3695.95 - 3716.14 0 times
Thu 03 September 2026 3703.06 (0.36%) 3689.37 3686.53 - 3716.37 0 times
Wed 02 September 2026 3689.83 (-0.27%) 3699.72 3660.56 - 3699.83 0 times
Tue 01 September 2026 3699.97 (-0.54%) 3717.42 3688.16 - 3718.84 0 times
Mon 31 August 2026 3720.02 (0.14%) 3709.42 3706.35 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.67%) 3743.45 3704.30 - 3748.10 0 times
Thu 27 August 2026 3740.14 (-0.9%) 3776.12 3725.46 - 3777.61 0 times
Wed 26 August 2026 3774.20 (0.53%) 3755.70 3753.28 - 3786.04 0 times
Tue 25 August 2026 3754.24 (0.44%) 3737.42 3736.60 - 3765.53 0 times
Mon 24 August 2026 3737.66 (0.15%) 3731.89 3720.82 - 3738.32 0 times
Fri 21 August 2026 3732.10 (-0.73%) 3758.60 3732.10 - 3772.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3685.78 and 3748.72

Weekly Target 13635.41
Weekly Target 23673.2
Weekly Target 33698.35
Weekly Target 43736.14
Weekly Target 53761.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (-0.11%) 3709.42 3660.56 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.46%) 3731.89 3704.30 - 3786.04 0 times
Fri 21 August 2026 3732.10 (-0.97%) 3767.62 3732.10 - 3789.10 0 times
Fri 14 August 2026 3768.76 (-0.1%) 3773.38 3753.13 - 3791.99 0 times
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times
Tue 07 July 2026 3852.69 (0.44%) 3856.80 3836.60 - 3874.04 0 times
Thu 02 July 2026 3835.86 (-1.18%) 3879.40 3777.13 - 3881.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3656.64 and 3714.92

Monthly Target 13638.52
Monthly Target 23674.75
Monthly Target 33696.7966666667
Monthly Target 43733.03
Monthly Target 53755.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (-0.24%) 3717.42 3660.56 - 3718.84 0 times
Mon 31 August 2026 3720.02 (-2.52%) 3821.40 3704.30 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3704.77
12 day DMA 3728.07
20 day DMA 3743.68
35 day DMA 3775.74
50 day DMA 3794.82
100 day DMA 3809.64
150 day DMA 3824.05
200 day DMA 3754.22

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.383708.573711.32
12 day EMA3725.453728.083732.63
20 day EMA3741.523744.733749.11
35 day EMA3765.263768.463772.31
50 day EMA3788.383791.543795.15

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3704.773705.573712.99
12 day SMA3728.073732.423737.45
20 day SMA3743.683746.753750.81
35 day SMA3775.743778.913782.61
50 day SMA3794.823797.013799.4
100 day SMA3809.643811.293813.57
150 day SMA3824.053823.953823.6
200 day SMA3754.223753.433752.63
Back to top | Use Dark Theme