SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3346.21 and 3376.6

Daily Target 13339.83
Daily Target 23352.58
Daily Target 33370.2166666667
Daily Target 43382.97
Daily Target 53400.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (-0.57%) 3385.22 3357.46 - 3387.85 0 times
Thu 12 June 2025 3384.80 (0.75%) 3360.62 3360.29 - 3385.40 0 times
Wed 11 June 2025 3359.70 (0.38%) 3348.01 3343.49 - 3366.63 0 times
Tue 10 June 2025 3346.90 (0.16%) 3341.77 3336.32 - 3356.42 0 times
Mon 09 June 2025 3341.52 (-0.72%) 3367.98 3337.58 - 3371.08 0 times
Fri 06 June 2025 3365.70 (0.1%) 3361.37 3350.60 - 3369.08 0 times
Thu 05 June 2025 3362.41 (0.2%) 3355.40 3347.44 - 3364.47 0 times
Wed 04 June 2025 3355.70 (-0.27%) 3362.22 3352.90 - 3379.65 0 times
Tue 03 June 2025 3364.72 (-0.17%) 3371.51 3354.23 - 3375.44 0 times
Mon 02 June 2025 3370.51 (0.76%) 3346.18 3339.48 - 3371.08 0 times
Fri 30 May 2025 3344.95 (0.56%) 3328.51 3319.47 - 3346.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3325.07 and 3376.6

Weekly Target 13311.64
Weekly Target 23338.49
Weekly Target 33363.17
Weekly Target 43390.02
Weekly Target 53414.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (-0.01%) 3367.98 3336.32 - 3387.85 0 times
Fri 06 June 2025 3365.70 (0.62%) 3346.18 3339.48 - 3379.65 0 times
Fri 30 May 2025 3344.95 (0.19%) 3348.17 3308.35 - 3357.86 0 times
Fri 23 May 2025 3338.50 (0.54%) 3324.82 3294.96 - 3366.85 0 times
Fri 16 May 2025 3320.54 (2.09%) 3236.47 3231.17 - 3321.20 0 times
Tue 13 May 2025 3252.44 (0.49%) 3267.69 3225.66 - 3276.66 0 times
Mon 12 May 2025 3236.45 (-1.01%) 3267.69 3225.66 - 3276.66 0 times
Fri 09 May 2025 3269.56 (0.2%) 3255.50 3245.29 - 3309.57 0 times
Fri 02 May 2025 3262.98 (1.64%) 3209.41 3190.44 - 3266.05 0 times
Fri 25 April 2025 3210.42 (2.31%) 3179.54 3125.41 - 3217.98 0 times
Tue 15 April 2025 3137.89 (2.33%) 3069.01 3068.78 - 3149.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3350.83 and 3402.36

Monthly Target 13311.64
Monthly Target 23338.49
Monthly Target 33363.17
Monthly Target 43390.02
Monthly Target 53414.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (0.61%) 3346.18 3336.32 - 3387.85 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times
Fri 28 February 2025 3069.62 (-0.16%) 3056.18 3011.55 - 3141.78 0 times
Fri 31 January 2025 3074.66 (-2.32%) 3055.59 2982.23 - 3164.78 0 times
Tue 26 November 2024 3147.63 (2.66%) 3069.22 3021.69 - 3168.00 0 times
Thu 31 October 2024 3065.97 (-1.33%) 3103.83 3056.54 - 3157.39 0 times
Mon 30 September 2024 3107.15 (3.51%) 3001.36 2967.48 - 3118.89 0 times
Fri 30 August 2024 3001.70 (4.32%) 2879.05 2796.70 - 3001.70 0 times
Wed 31 July 2024 2877.42 (4.06%) 2767.84 2758.29 - 2891.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3359.65
12 day DMA 3357.39
20 day DMA 3348.3
35 day DMA 3310
50 day DMA 3246.81
100 day DMA 3170.72
150 day DMA 3143.78
200 day DMA 3096.52

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3364.673364.343354.11
12 day EMA3354.643352.693346.85
20 day EMA3337.673334.763329.49
35 day EMA3294.823290.673285.13
50 day EMA3248.643243.883238.13

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3359.653359.723355.25
12 day SMA3357.393353.43350.36
20 day SMA3348.33345.33339.33
35 day SMA33103306.143301.16
50 day SMA3246.813242.423237.24
100 day SMA3170.723167.443163.52
150 day SMA3143.783142.083140.12
200 day SMA3096.5230943091.39
Back to top | Use Dark Theme