SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3803.53 and 3837.97

Daily Target 13774.9
Daily Target 23797.72
Daily Target 33809.3433333333
Daily Target 43832.16
Daily Target 53843.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3820.53 (-0.05%) 3819.63 3786.53 - 3820.97 0 times
Mon 22 June 2026 3822.28 (0%) 3811.62 3803.12 - 3825.55 0 times
Thu 18 June 2026 3822.12 (0.06%) 3805.75 3793.66 - 3831.48 0 times
Wed 17 June 2026 3819.76 (-0.64%) 3844.43 3797.60 - 3844.87 0 times
Tue 16 June 2026 3844.27 (0.07%) 3836.11 3829.12 - 3858.73 0 times
Mon 15 June 2026 3841.72 (0.66%) 3823.72 3815.14 - 3850.47 0 times
Fri 12 June 2026 3816.40 (1.47%) 3774.28 3771.36 - 3819.57 0 times
Thu 11 June 2026 3760.97 (0.11%) 3750.63 3744.64 - 3784.90 0 times
Wed 10 June 2026 3756.85 (0.34%) 3742.66 3737.41 - 3765.58 0 times
Tue 09 June 2026 3744.28 (0.36%) 3729.96 3728.70 - 3752.06 0 times
Mon 08 June 2026 3730.77 (-1.05%) 3759.09 3728.19 - 3768.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3803.53 and 3842.55

Weekly Target 13771.85
Weekly Target 23796.19
Weekly Target 33810.87
Weekly Target 43835.21
Weekly Target 53849.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3820.53 (-0.04%) 3811.62 3786.53 - 3825.55 0 times
Thu 18 June 2026 3822.12 (0.15%) 3823.72 3793.66 - 3858.73 0 times
Fri 12 June 2026 3816.40 (1.22%) 3759.09 3728.19 - 3819.57 0 times
Fri 05 June 2026 3770.33 (-0.59%) 3789.74 3731.29 - 3802.27 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times
Fri 22 May 2026 3839.12 (1.88%) 3765.68 3749.25 - 3845.42 0 times
Fri 15 May 2026 3768.32 (-1.21%) 3810.58 3761.62 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.54%) 3876.72 3813.45 - 3912.14 0 times
Wed 06 May 2026 3874.22 (-0.31%) 3888.07 3854.84 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times
Fri 24 April 2026 3863.03 (-0.16%) 3858.85 3810.64 - 3872.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3774.36 and 3904.9

Monthly Target 13671.94
Monthly Target 23746.24
Monthly Target 33802.4833333333
Monthly Target 43876.78
Monthly Target 53933.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3820.53 (0.74%) 3789.74 3728.19 - 3858.73 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3825.79
12 day DMA 3795.86
20 day DMA 3793.31
35 day DMA 3809.33
50 day DMA 3824.45
100 day DMA 3838.66
150 day DMA 3740.69
200 day DMA 3676.86

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3819.773819.393817.94
12 day EMA3808.483806.293803.38
20 day EMA3806.113804.593802.73
35 day EMA3815.753815.473815.07
50 day EMA3831.563832.013832.41

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3825.793830.033828.85
12 day SMA3795.863792.623788.13
20 day SMA3793.313794.243794.63
35 day SMA3809.333810.583812.4
50 day SMA3824.453825.583827.75
100 day SMA3838.663837.413835.7
150 day SMA3740.693738.913737.04
200 day SMA3676.863674.983673.1
Back to top | Use Dark Theme