SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 2700.49 and 2735.19

Daily Target 12694.22
Daily Target 22706.76
Daily Target 32728.9233333333
Daily Target 42741.46
Daily Target 52763.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2719.29 (-1.13%) 2750.86 2716.39 - 2751.09 0 times
Mon 29 April 2024 2750.43 (0.97%) 2725.89 2725.78 - 2751.65 0 times
Fri 26 April 2024 2724.12 (-0.37%) 2737.01 2718.80 - 2737.81 0 times
Thu 25 April 2024 2734.18 (0.45%) 2722.78 2702.40 - 2738.96 0 times
Wed 24 April 2024 2722.05 (0.15%) 2719.09 2702.04 - 2727.67 0 times
Tue 23 April 2024 2718.02 (1.24%) 2686.11 2681.05 - 2721.46 0 times
Mon 22 April 2024 2684.65 (0.75%) 2663.18 2658.98 - 2688.88 0 times
Fri 19 April 2024 2664.54 (0.73%) 2642.95 2632.50 - 2664.74 0 times
Thu 18 April 2024 2645.34 (0.75%) 2628.54 2627.77 - 2647.98 0 times
Wed 17 April 2024 2625.73 (0.79%) 2605.54 2604.38 - 2635.99 0 times
Tue 16 April 2024 2605.08 (-1.29%) 2638.78 2598.81 - 2638.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 2700.21 and 2735.47

Weekly Target 12693.85
Weekly Target 22706.57
Weekly Target 32729.11
Weekly Target 42741.83
Weekly Target 52764.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2719.29 (-0.18%) 2725.89 2716.39 - 2751.65 0 times
Fri 26 April 2024 2724.12 (2.24%) 2663.18 2658.98 - 2738.96 0 times
Fri 19 April 2024 2664.54 (0.09%) 2662.34 2598.81 - 2673.62 0 times
Fri 12 April 2024 2662.22 (-2.12%) 2719.90 2655.96 - 2748.17 0 times
Fri 05 April 2024 2720.02 (-0.66%) 2737.24 2699.09 - 2749.69 0 times
Thu 28 March 2024 2738.16 (1.83%) 2688.67 2688.45 - 2738.60 0 times
Fri 22 March 2024 2689.05 (0.75%) 2667.79 2653.93 - 2702.73 0 times
Fri 15 March 2024 2668.96 (-0.27%) 2670.63 2661.56 - 2695.40 0 times
Fri 08 March 2024 2676.30 (2.13%) 2620.86 2613.46 - 2677.94 0 times
Fri 01 March 2024 2620.36 (-0.47%) 2632.42 2601.92 - 2634.39 0 times
Fri 23 February 2024 2632.66 (1.69%) 2595.12 2592.69 - 2642.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 2582.63 and 2735.47

Monthly Target 12537.08
Monthly Target 22628.18
Monthly Target 32689.9166666667
Monthly Target 42781.02
Monthly Target 52842.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2719.29 (-0.69%) 2737.24 2598.81 - 2751.65 0 times
Thu 28 March 2024 2738.16 (4.3%) 2623.06 2601.92 - 2738.60 0 times
Thu 29 February 2024 2625.26 (-0.3%) 2626.42 2538.77 - 2656.66 0 times
Wed 31 January 2024 2633.21 (-3.34%) 2722.35 2589.66 - 2739.53 0 times
Fri 29 December 2023 2724.28 (3.91%) 2619.46 2608.96 - 2738.26 0 times
Thu 30 November 2023 2621.78 (9.83%) 2426.54 2426.25 - 2623.53 0 times
Mon 30 October 2023 2387.06 (-3.6%) 2471.54 2323.21 - 2477.25 0 times
Fri 29 September 2023 2476.08 (-5.03%) 2609.83 2467.71 - 2625.64 0 times
Thu 31 August 2023 2607.11 (-4.98%) 2740.26 2564.95 - 2740.75 0 times
Mon 31 July 2023 2743.72 (1.73%) 2696.63 2657.07 - 2767.51 0 times
Fri 30 June 2023 2696.94 (2.47%) 2636.11 2627.89 - 2747.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 2730.01
12 day DMA 2686.04
20 day DMA 2696.68
35 day DMA 2695.42
50 day DMA 2676.81
100 day DMA 2666.76
150 day DMA 2612.37
200 day DMA 2620.96

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.52725.62713.18
12 day EMA2707.232705.042696.79
20 day EMA2698.992696.852691.21
35 day EMA2683.062680.932676.84
50 day EMA2673.322671.442668.22

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2730.012729.762716.6
12 day SMA2686.042681.292675.61
20 day SMA2696.682697.012695.64
35 day SMA2695.422694.172692.06
50 day SMA2676.812674.22670.75
100 day SMA2666.762665.852664.71
150 day SMA2612.372611.592610.66
200 day SMA2620.962620.842620.41
Back to top | Use Dark Theme