SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3934.86 and 3974.39

Daily Target 13906.11
Daily Target 23924.07
Daily Target 33945.6366666667
Daily Target 43963.6
Daily Target 53985.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 3942.04 (0.27%) 3930.93 3927.67 - 3967.20 0 times
Fri 20 February 2026 3931.27 (0.74%) 3907.67 3896.72 - 3932.23 0 times
Thu 19 February 2026 3902.49 (-0.16%) 3902.98 3877.56 - 3905.51 0 times
Wed 18 February 2026 3908.87 (-0.59%) 3941.04 3897.16 - 3944.19 0 times
Tue 17 February 2026 3932.04 (0.24%) 3937.40 3922.06 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (0.96%) 3878.56 3865.85 - 3928.87 0 times
Thu 12 February 2026 3885.12 (0.27%) 3880.45 3864.09 - 3908.29 0 times
Wed 11 February 2026 3874.51 (1.03%) 3832.01 3829.20 - 3879.91 0 times
Tue 10 February 2026 3835.11 (0.49%) 3818.57 3809.89 - 3842.07 0 times
Mon 09 February 2026 3816.22 (1.15%) 3773.33 3772.12 - 3818.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3934.86 and 3974.39

Weekly Target 13906.11
Weekly Target 23924.07
Weekly Target 33945.6366666667
Weekly Target 43963.6
Weekly Target 53985.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 3942.04 (0.27%) 3930.93 3927.67 - 3967.20 0 times
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (3.97%) 3773.33 3772.12 - 3928.87 0 times
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (2.8%) 3634.23 3627.57 - 3746.48 0 times
Fri 23 January 2026 3616.94 (0.98%) 3581.17 3571.12 - 3628.64 0 times
Fri 16 January 2026 3581.92 (0.63%) 3559.87 3528.64 - 3583.45 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3805.19 and 4104.05

Monthly Target 13560.33
Monthly Target 23751.19
Monthly Target 33859.1933333333
Monthly Target 44050.05
Monthly Target 54158.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 3942.04 (6.02%) 3709.57 3668.34 - 3967.20 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3923.34
12 day DMA 3887.14
20 day DMA 3817.59
35 day DMA 3713.69
50 day DMA 3660.19
100 day DMA 3586.34
150 day DMA 3538.63
200 day DMA 3487.7

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3922.433912.633903.31
12 day EMA3878.463866.913855.21
20 day EMA3826.293814.113801.78
35 day EMA3751.723740.523729.29
50 day EMA3674.163663.233652.29

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3923.343919.453917.72
12 day SMA3887.143870.563853.86
20 day SMA3817.593803.013787.3
35 day SMA3713.693703.033691.95
50 day SMA3660.193651.013642.37
100 day SMA3586.343581.623576.85
150 day SMA3538.633534.673530.99
200 day SMA3487.73484.313480.77
Back to top | Use Dark Theme