SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 272.08 and 274.13

Daily Target 1270.65
Daily Target 2271.45
Daily Target 3272.69666666667
Daily Target 4273.5
Daily Target 5274.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 272.26 (-1.58%) 272.02 271.89 - 273.94 0 times
Mon 22 June 2026 276.62 (-0.11%) 277.28 276.30 - 277.86 0 times
Thu 18 June 2026 276.92 (0.92%) 277.24 276.26 - 277.32 0 times
Wed 17 June 2026 274.39 (-0.82%) 276.67 273.99 - 277.93 0 times
Tue 16 June 2026 276.67 (-0.34%) 277.62 276.63 - 278.16 0 times
Mon 15 June 2026 277.62 (0.7%) 275.68 275.68 - 278.22 0 times
Fri 12 June 2026 275.68 (0.42%) 274.52 273.73 - 276.38 0 times
Thu 11 June 2026 274.52 (1.97%) 269.21 269.21 - 275.05 0 times
Wed 10 June 2026 269.21 (-1.25%) 272.63 269.19 - 272.92 0 times
Tue 09 June 2026 272.63 (-0.02%) 272.68 268.31 - 275.62 0 times
Mon 08 June 2026 272.68 (0.37%) 271.67 271.67 - 274.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 269.09 and 275.06

Weekly Target 1268.03
Weekly Target 2270.15
Weekly Target 3274.00333333333
Weekly Target 4276.12
Weekly Target 5279.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 272.26 (-1.68%) 277.28 271.89 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times
Fri 12 June 2026 275.68 (1.48%) 271.67 268.31 - 276.38 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times
Fri 22 May 2026 274.62 (1.15%) 271.51 269.39 - 275.63 0 times
Fri 15 May 2026 271.51 (-1.07%) 274.45 271.13 - 276.02 0 times
Fri 08 May 2026 274.45 (0.11%) 272.66 271.85 - 274.55 0 times
Wed 06 May 2026 274.16 (1.94%) 268.95 266.55 - 274.33 0 times
Fri 01 May 2026 268.95 (0.48%) 267.63 264.47 - 270.39 0 times
Fri 24 April 2026 267.66 (-0.33%) 268.55 263.78 - 268.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 264.5 and 276.07

Monthly Target 1261.91
Monthly Target 2267.09
Monthly Target 3273.48333333333
Monthly Target 4278.66
Monthly Target 5285.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 272.26 (-2.18%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 275.37
12 day DMA 274.24
20 day DMA 275.82
35 day DMA 274.69
50 day DMA 272.33
100 day DMA 265.33
150 day DMA 261.91
200 day DMA 258.87

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.81276.08275.81
12 day EMA275.04275.55275.36
20 day EMA274.78275.05274.88
35 day EMA273.24273.3273.1
50 day EMA271.52271.49271.28

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.37276.44276.26
12 day SMA274.24274.77274.86
20 day SMA275.82275.94275.81
35 day SMA274.69274.55274.33
50 day SMA272.33272.12271.79
100 day SMA265.33265.24265.08
150 day SMA261.91261.79261.65
200 day SMA258.87258.72258.55
Back to top | Use Dark Theme