SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 262.54 and 263.53

Daily Target 1261.72
Daily Target 2262.37
Daily Target 3262.70666666667
Daily Target 4263.36
Daily Target 5263.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 263.03 (-0.15%) 262.36 262.05 - 263.04 0 times
Wed 18 February 2026 263.42 (0.31%) 262.60 262.60 - 264.39 0 times
Tue 17 February 2026 262.60 (0.03%) 262.52 260.35 - 263.08 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.21%) 261.94 260.78 - 263.43 0 times
Thu 12 February 2026 261.96 (-1.01%) 264.63 261.72 - 265.66 0 times
Wed 11 February 2026 264.63 (0.22%) 265.39 263.42 - 265.51 0 times
Tue 10 February 2026 264.06 (0.03%) 263.99 263.98 - 265.05 0 times
Mon 09 February 2026 263.99 (0.63%) 262.34 262.24 - 264.44 0 times
Fri 06 February 2026 262.34 (1.73%) 259.66 259.66 - 262.58 0 times
Thu 05 February 2026 257.87 (-0.92%) 260.27 257.49 - 260.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 261.69 and 265.73

Weekly Target 1258.55
Weekly Target 2260.79
Weekly Target 3262.59
Weekly Target 4264.83
Weekly Target 5266.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 263.03 (0.19%) 262.52 260.35 - 264.39 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times
Fri 09 January 2026 259.26 (1.47%) 255.51 255.51 - 259.49 0 times
Fri 02 January 2026 255.51 (-0.28%) 255.42 254.05 - 256.04 0 times
Fri 26 December 2025 256.24 (1.2%) 253.99 253.83 - 256.39 0 times
Fri 19 December 2025 253.21 (-0.59%) 256.06 250.33 - 256.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 260.26 and 268.43

Monthly Target 1253.89
Monthly Target 2258.46
Monthly Target 3262.06
Monthly Target 4266.63
Monthly Target 5270.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 263.03 (0.9%) 260.68 257.49 - 265.66 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 262.82
12 day DMA 262.43
20 day DMA 262.07
35 day DMA 260.4
50 day DMA 258.63
100 day DMA 255.07
150 day DMA 250.77
200 day DMA 245.23

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.94262.9262.64
12 day EMA262.5262.4262.21
20 day EMA261.8261.67261.49
35 day EMA260.32260.16259.97
50 day EMA258.72258.54258.34

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.82262.6262.85
12 day SMA262.43262.25262.11
20 day SMA262.07261.9261.66
35 day SMA260.4260.19259.96
50 day SMA258.63258.46258.29
100 day SMA255.07254.92254.77
150 day SMA250.77250.59250.42
200 day SMA245.23245244.77
Back to top | Use Dark Theme