SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 227.15 and 229.1

Daily Target 1226.78
Daily Target 2227.51
Daily Target 3228.73333333333
Daily Target 4229.46
Daily Target 5230.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 228.23 (-0.71%) 229.96 228.01 - 229.96 0 times
Fri 13 June 2025 229.87 (-1.05%) 232.30 229.49 - 232.30 0 times
Thu 12 June 2025 232.30 (0.4%) 231.37 231.31 - 232.33 0 times
Wed 11 June 2025 231.37 (-0.06%) 231.52 230.95 - 232.34 0 times
Tue 10 June 2025 231.52 (0.39%) 230.61 230.58 - 231.58 0 times
Mon 09 June 2025 230.61 (0.16%) 230.25 230.23 - 231.17 0 times
Fri 06 June 2025 230.25 (0.54%) 229.02 229.02 - 230.63 0 times
Thu 05 June 2025 229.02 (-0.24%) 229.58 228.50 - 230.35 0 times
Wed 04 June 2025 229.58 (0.28%) 228.93 228.93 - 230.13 0 times
Tue 03 June 2025 228.93 (0.16%) 228.56 227.84 - 229.14 0 times
Mon 02 June 2025 228.56 (0.5%) 227.43 226.39 - 228.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 227.15 and 229.1

Weekly Target 1226.78
Weekly Target 2227.51
Weekly Target 3228.73333333333
Weekly Target 4229.46
Weekly Target 5230.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 228.23 (-0.71%) 229.96 228.01 - 229.96 0 times
Fri 13 June 2025 229.87 (-0.17%) 230.25 229.49 - 232.34 0 times
Fri 06 June 2025 230.25 (1.24%) 227.43 226.39 - 230.63 0 times
Fri 30 May 2025 227.43 (1.08%) 225.01 225.01 - 228.30 0 times
Fri 23 May 2025 225.01 (-1.17%) 227.67 223.63 - 228.27 0 times
Fri 16 May 2025 227.67 (0.9%) 224.68 224.57 - 227.75 0 times
Tue 13 May 2025 225.64 (0.43%) 220.46 220.46 - 226.14 0 times
Mon 12 May 2025 224.68 (1.91%) 220.46 220.46 - 224.69 0 times
Fri 09 May 2025 220.46 (-0.22%) 220.95 218.79 - 221.61 0 times
Fri 02 May 2025 220.95 (2.17%) 216.25 214.56 - 221.25 0 times
Fri 25 April 2025 216.25 (2.6%) 209.13 205.01 - 216.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 227.31 and 233.26

Monthly Target 1223.04
Monthly Target 2225.63
Monthly Target 3228.98666666667
Monthly Target 4231.58
Monthly Target 5234.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 228.23 (0.35%) 227.43 226.39 - 232.34 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times
Mon 31 March 2025 216.66 (-2.92%) 223.17 213.66 - 224.52 0 times
Fri 28 February 2025 223.17 (0.08%) 219.89 219.69 - 227.24 0 times
Fri 31 January 2025 223.00 (-0.29%) 218.71 213.69 - 225.38 0 times
Tue 26 November 2024 223.65 (2.48%) 218.24 218.24 - 225.16 0 times
Thu 31 October 2024 218.24 (-2.34%) 223.47 218.11 - 224.37 0 times
Mon 30 September 2024 223.47 (1.73%) 219.66 212.63 - 224.43 0 times
Fri 30 August 2024 219.66 (2.13%) 215.07 202.52 - 219.87 0 times
Wed 31 July 2024 215.07 (1.96%) 210.93 210.20 - 218.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 230.66
12 day DMA 229.81
20 day DMA 228.62
35 day DMA 226.01
50 day DMA 220.96
100 day DMA 221.34
150 day DMA 221.33
200 day DMA 219.98

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.92230.76231.2
12 day EMA229.52229.76229.74
20 day EMA228.27228.27228.1
35 day EMA224.95224.76224.46
50 day EMA221.64221.37221.02

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.66231.13231.21
12 day SMA229.81229.76229.51
20 day SMA228.62228.59228.43
35 day SMA226.01225.71225.33
50 day SMA220.96220.76220.5
100 day SMA221.34221.25221.11
150 day SMA221.33221.29221.25
200 day SMA219.98219.92219.84
Back to top | Use Dark Theme