SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 266.71 and 268.26

Daily Target 1266.29
Daily Target 2267.13
Daily Target 3267.84
Daily Target 4268.68
Daily Target 5269.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 267.97 (-0.22%) 268.55 267.00 - 268.55 0 times
Fri 17 April 2026 268.55 (1.18%) 267.75 267.55 - 269.46 0 times
Thu 16 April 2026 265.42 (0.07%) 265.23 264.83 - 265.87 0 times
Wed 15 April 2026 265.23 (0.27%) 264.51 263.95 - 265.31 0 times
Tue 14 April 2026 264.51 (0.97%) 261.97 261.97 - 264.62 0 times
Mon 13 April 2026 261.97 (0.77%) 259.98 258.73 - 262.00 0 times
Fri 10 April 2026 259.98 (0.02%) 259.92 259.52 - 260.88 0 times
Thu 09 April 2026 259.92 (0.19%) 259.42 257.90 - 260.56 0 times
Wed 08 April 2026 259.42 (2.61%) 260.19 258.22 - 260.19 0 times
Tue 07 April 2026 252.81 (0.08%) 252.62 249.88 - 252.83 0 times
Mon 06 April 2026 252.62 (0.39%) 251.64 251.64 - 252.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 266.71 and 268.26

Weekly Target 1266.29
Weekly Target 2267.13
Weekly Target 3267.84
Weekly Target 4268.68
Weekly Target 5269.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 267.97 (-0.22%) 268.55 267.00 - 268.55 0 times
Fri 17 April 2026 268.55 (3.3%) 259.98 258.73 - 269.46 0 times
Fri 10 April 2026 259.98 (3.31%) 251.64 249.88 - 260.88 0 times
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times
Fri 27 March 2026 244.36 (-4.23%) 250.22 243.97 - 252.63 0 times
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 258.02 and 279.42

Monthly Target 1240.43
Monthly Target 2254.2
Monthly Target 3261.83
Monthly Target 4275.6
Monthly Target 5283.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 267.97 (7.13%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 266.34
12 day DMA 260.84
20 day DMA 255.92
35 day DMA 257.11
50 day DMA 258.81
100 day DMA 257.52
150 day DMA 255.15
200 day DMA 251.14

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.03265.06263.31
12 day EMA261.97260.88259.49
20 day EMA259.73258.86257.84
35 day EMA259.1258.58257.99
50 day EMA259.8259.47259.1

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.34265.14263.42
12 day SMA260.84259.5257.97
20 day SMA255.92255.28254.59
35 day SMA257.11257.01256.85
50 day SMA258.81258.67258.53
100 day SMA257.52257.32257.11
150 day SMA255.15255254.83
200 day SMA251.14250.96250.76
Back to top | Use Dark Theme