SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 281.84 and 282.58

Daily Target 1281.27
Daily Target 2281.66
Daily Target 3282.01
Daily Target 4282.4
Daily Target 5282.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 282.05 (-0.04%) 281.74 281.62 - 282.36 0 times
Thu 03 September 2026 282.15 (0.86%) 281.05 280.53 - 282.36 0 times
Wed 02 September 2026 279.74 (0.45%) 278.48 278.48 - 279.79 0 times
Tue 01 September 2026 278.48 (-0.73%) 280.53 277.93 - 280.53 0 times
Mon 31 August 2026 280.53 (-0.25%) 281.22 279.96 - 281.22 0 times
Fri 28 August 2026 281.22 (-0.34%) 282.19 280.91 - 283.09 0 times
Thu 27 August 2026 282.19 (0.32%) 281.74 281.36 - 282.40 0 times
Wed 26 August 2026 281.28 (-0.13%) 281.65 280.84 - 281.85 0 times
Tue 25 August 2026 281.65 (0.55%) 280.11 280.11 - 281.68 0 times
Mon 24 August 2026 280.11 (-0.28%) 280.90 279.67 - 280.90 0 times
Fri 21 August 2026 280.90 (0.42%) 279.73 279.73 - 281.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 279.99 and 284.42

Weekly Target 1276.35
Weekly Target 2279.2
Weekly Target 3280.78
Weekly Target 4283.63
Weekly Target 5285.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 282.05 (0.3%) 281.22 277.93 - 282.36 0 times
Fri 28 August 2026 281.22 (0.11%) 280.90 279.67 - 283.09 0 times
Fri 21 August 2026 280.90 (-0.77%) 283.08 279.59 - 283.40 0 times
Fri 14 August 2026 283.08 (0.4%) 281.95 280.76 - 283.90 0 times
Fri 07 August 2026 281.95 (2.75%) 274.90 274.77 - 282.36 0 times
Fri 31 July 2026 274.41 (0.92%) 271.91 269.26 - 274.95 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (-0.37%) 272.93 270.94 - 275.15 0 times
Fri 17 July 2026 272.93 (-0.69%) 276.59 271.71 - 276.67 0 times
Tue 07 July 2026 274.84 (0.02%) 274.78 274.30 - 277.41 0 times
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 279.99 and 284.42

Monthly Target 1276.35
Monthly Target 2279.2
Monthly Target 3280.78
Monthly Target 4283.63
Monthly Target 5285.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 282.05 (0.54%) 280.53 277.93 - 282.36 0 times
Mon 31 August 2026 280.53 (2.23%) 274.90 274.77 - 283.90 0 times
Fri 31 July 2026 274.41 (-0.5%) 274.39 269.26 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 280.59
12 day DMA 280.84
20 day DMA 281.23
35 day DMA 278.64
50 day DMA 277.34
100 day DMA 274.83
150 day DMA 269.33
200 day DMA 265.77

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.19280.76280.06
12 day EMA280.89280.68280.41
20 day EMA280.39280.22280.02
35 day EMA279.14278.97278.78
50 day EMA277.52277.34277.14

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.59280.42280.43
12 day SMA280.84280.75280.57
20 day SMA281.23281.23281.12
35 day SMA278.64278.35278.09
50 day SMA277.34277.14277.03
100 day SMA274.83274.63274.41
150 day SMA269.33269.21269.07
200 day SMA265.77265.63265.49
Back to top | Use Dark Theme