SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 199.92 and 202.62

Daily Target 1199.47
Daily Target 2200.37
Daily Target 3202.17
Daily Target 4203.07
Daily Target 5204.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 201.27 (-1.32%) 203.97 201.27 - 203.97 0 times
Mon 29 April 2024 203.97 (0.44%) 203.08 203.08 - 204.09 0 times
Fri 26 April 2024 203.08 (0.78%) 201.51 201.51 - 203.39 0 times
Thu 25 April 2024 201.51 (-0.33%) 202.18 199.51 - 202.18 0 times
Wed 24 April 2024 202.18 (-0.11%) 202.41 201.47 - 202.73 0 times
Tue 23 April 2024 202.41 (0.95%) 200.51 200.51 - 202.59 0 times
Mon 22 April 2024 200.51 (0.82%) 198.87 198.87 - 201.21 0 times
Fri 19 April 2024 198.87 (-0.39%) 199.64 198.47 - 200.04 0 times
Thu 18 April 2024 199.64 (-0.16%) 199.96 199.36 - 200.99 0 times
Wed 17 April 2024 199.96 (-0.19%) 200.34 199.37 - 201.35 0 times
Tue 16 April 2024 200.34 (-0.5%) 201.35 199.93 - 201.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 199.86 and 202.68

Weekly Target 1199.39
Weekly Target 2200.33
Weekly Target 3202.21
Weekly Target 4203.15
Weekly Target 5205.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 201.27 (-0.89%) 203.08 201.27 - 204.09 0 times
Fri 26 April 2024 203.08 (2.12%) 198.87 198.87 - 203.39 0 times
Fri 19 April 2024 198.87 (-2.08%) 203.09 198.47 - 204.43 0 times
Fri 12 April 2024 203.09 (-1.58%) 206.34 202.70 - 207.64 0 times
Fri 05 April 2024 206.34 (-0.88%) 208.17 205.11 - 208.30 0 times
Thu 28 March 2024 208.17 (0.41%) 207.31 206.70 - 208.49 0 times
Fri 22 March 2024 207.31 (1.39%) 204.47 204.47 - 208.29 0 times
Fri 15 March 2024 204.47 (-0.46%) 205.42 204.16 - 206.72 0 times
Fri 08 March 2024 205.42 (0.51%) 204.38 202.46 - 207.19 0 times
Fri 01 March 2024 204.38 (0.72%) 202.91 201.79 - 204.47 0 times
Fri 23 February 2024 202.91 (1.3%) 200.30 199.02 - 203.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 194.96 and 204.79

Monthly Target 1192.85
Monthly Target 2197.06
Monthly Target 3202.68
Monthly Target 4206.89
Monthly Target 5212.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 201.27 (-3.31%) 208.17 198.47 - 208.30 0 times
Thu 28 March 2024 208.17 (2.7%) 202.69 202.46 - 208.49 0 times
Thu 29 February 2024 202.69 (3.13%) 196.54 196.50 - 203.24 0 times
Wed 31 January 2024 196.54 (0.14%) 196.27 191.72 - 198.47 0 times
Fri 29 December 2023 196.27 (3.87%) 188.95 188.52 - 197.15 0 times
Thu 30 November 2023 188.95 (8.18%) 176.88 176.88 - 189.60 0 times
Mon 30 October 2023 174.67 (-2.9%) 179.88 172.68 - 182.14 0 times
Fri 29 September 2023 179.88 (-4.15%) 187.67 178.09 - 188.90 0 times
Thu 31 August 2023 187.67 (-2.43%) 192.35 181.92 - 192.35 0 times
Mon 31 July 2023 192.35 (2.78%) 187.14 183.37 - 192.64 0 times
Fri 30 June 2023 187.14 (3.91%) 180.09 180.09 - 188.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 202.4
12 day DMA 201.26
20 day DMA 203.05
35 day DMA 204.59
50 day DMA 204.17
100 day DMA 200.07
150 day DMA 194.17
200 day DMA 192.52

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.2202.66202
12 day EMA202.3202.49202.22
20 day EMA202.81202.97202.87
35 day EMA203.09203.2203.15
50 day EMA203.61203.71203.7

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.4202.63201.94
12 day SMA201.26201.41201.55
20 day SMA203.05203.3203.47
35 day SMA204.59204.7204.74
50 day SMA204.17204.15204.09
100 day SMA200.07199.96199.81
150 day SMA194.17194.06193.94
200 day SMA192.52192.45192.36
Back to top | Use Dark Theme