SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 158.8 and 159.57

Daily Target 1158.15
Daily Target 2158.67
Daily Target 3158.92333333333
Daily Target 4159.44
Daily Target 5159.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 159.18 (0.37%) 158.59 158.41 - 159.18 0 times
Thu 19 February 2026 158.59 (-0.05%) 158.31 158.24 - 158.59 0 times
Wed 18 February 2026 158.67 (0.1%) 158.51 158.47 - 159.03 0 times
Tue 17 February 2026 158.51 (0.03%) 158.47 157.82 - 158.65 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.24%) 158.25 157.92 - 158.71 0 times
Thu 12 February 2026 158.09 (-0.35%) 158.64 157.97 - 159.07 0 times
Wed 11 February 2026 158.64 (0.05%) 158.84 158.27 - 158.90 0 times
Tue 10 February 2026 158.56 (0.13%) 158.35 158.35 - 158.88 0 times
Mon 09 February 2026 158.35 (0.32%) 157.84 157.73 - 158.50 0 times
Fri 06 February 2026 157.84 (0.91%) 156.98 156.98 - 157.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 158.5 and 159.86

Weekly Target 1157.37
Weekly Target 2158.27
Weekly Target 3158.72666666667
Weekly Target 4159.63
Weekly Target 5160.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times
Fri 23 January 2026 157.13 (0.11%) 156.96 155.49 - 157.18 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times
Fri 09 January 2026 156.90 (0.9%) 155.50 155.50 - 156.99 0 times
Fri 02 January 2026 155.50 (-0.25%) 155.67 155.05 - 155.87 0 times
Fri 26 December 2025 155.89 (0.74%) 154.99 154.90 - 155.98 0 times
Fri 19 December 2025 154.75 (-0.53%) 156.12 154.39 - 156.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 157.7 and 160.66

Monthly Target 1155.23
Monthly Target 2157.21
Monthly Target 3158.19333333333
Monthly Target 4160.17
Monthly Target 5161.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 159.18 (1.18%) 157.32 156.22 - 159.18 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 158.68
12 day DMA 158.32
20 day DMA 157.99
35 day DMA 157.4
50 day DMA 156.82
100 day DMA 155.91
150 day DMA 154.35
200 day DMA 152.22

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74158.52158.48
12 day EMA158.37158.22158.15
20 day EMA158.02157.9157.83
35 day EMA157.44157.34157.27
50 day EMA156.91156.82156.75

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.68158.54158.44
12 day SMA158.32158.12158
20 day SMA157.99157.89157.81
35 day SMA157.4157.29157.2
50 day SMA156.82156.74156.68
100 day SMA155.91155.84155.79
150 day SMA154.35154.27154.2
200 day SMA152.22152.13152.05
Back to top | Use Dark Theme