SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 159.97 and 160.65

Daily Target 1159.49
Daily Target 2159.77
Daily Target 3160.17333333333
Daily Target 4160.45
Daily Target 5160.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 160.04 (-0.75%) 159.93 159.90 - 160.58 0 times
Mon 22 June 2026 161.25 (-0.18%) 161.48 161.14 - 161.67 0 times
Thu 18 June 2026 161.54 (0.6%) 161.67 161.41 - 161.74 0 times
Wed 17 June 2026 160.58 (-0.56%) 161.48 160.46 - 161.94 0 times
Tue 16 June 2026 161.48 (-0.13%) 161.69 161.46 - 161.92 0 times
Mon 15 June 2026 161.69 (0.42%) 161.02 161.02 - 161.93 0 times
Fri 12 June 2026 161.02 (0.19%) 160.72 160.32 - 161.23 0 times
Thu 11 June 2026 160.72 (1.27%) 158.70 158.70 - 160.91 0 times
Wed 10 June 2026 158.70 (-0.69%) 159.81 158.70 - 159.95 0 times
Tue 09 June 2026 159.81 (0.1%) 159.65 158.41 - 160.73 0 times
Mon 08 June 2026 159.65 (0.14%) 159.42 159.42 - 160.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 159.09 and 160.86

Weekly Target 1158.77
Weekly Target 2159.4
Weekly Target 3160.53666666667
Weekly Target 4161.17
Weekly Target 5162.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 160.04 (-0.93%) 161.48 159.90 - 161.67 0 times
Thu 18 June 2026 161.54 (0.32%) 161.02 160.46 - 161.94 0 times
Fri 12 June 2026 161.02 (1%) 159.42 158.41 - 161.23 0 times
Fri 05 June 2026 159.42 (-1.59%) 161.38 159.26 - 162.26 0 times
Fri 29 May 2026 161.99 (1%) 161.38 161.08 - 162.32 0 times
Fri 22 May 2026 160.39 (0.8%) 159.12 158.17 - 160.70 0 times
Fri 15 May 2026 159.12 (-1.09%) 160.87 159.08 - 161.10 0 times
Fri 08 May 2026 160.87 (0.06%) 160.27 159.88 - 161.00 0 times
Wed 06 May 2026 160.78 (1.13%) 158.98 157.93 - 160.84 0 times
Fri 01 May 2026 158.98 (-0.06%) 158.99 157.58 - 159.59 0 times
Fri 24 April 2026 159.07 (-0.3%) 159.55 157.66 - 159.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 157.3 and 161.15

Monthly Target 1156.39
Monthly Target 2158.21
Monthly Target 3160.23666666667
Monthly Target 4162.06
Monthly Target 5164.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 160.04 (-1.2%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 160.98
12 day DMA 160.49
20 day DMA 160.99
35 day DMA 160.59
50 day DMA 160.01
100 day DMA 158.24
150 day DMA 157.4
200 day DMA 156.63

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.79161.16161.11
12 day EMA160.8160.94160.88
20 day EMA160.68160.75160.7
35 day EMA160.27160.28160.22
50 day EMA159.79159.78159.72

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.98161.31161.26
12 day SMA160.49160.64160.65
20 day SMA160.99161.01160.96
35 day SMA160.59160.54160.47
50 day SMA160.01159.96159.86
100 day SMA158.24158.22158.18
150 day SMA157.4157.37157.34
200 day SMA156.63156.58156.53
Back to top | Use Dark Theme