SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 154.65 and 155.01

Daily Target 1154.37
Daily Target 2154.56
Daily Target 3154.73
Daily Target 4154.92
Daily Target 5155.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 154.75 (-0.21%) 154.54 154.54 - 154.90 0 times
Thu 18 December 2025 155.08 (0.44%) 154.40 154.40 - 155.44 0 times
Wed 17 December 2025 154.40 (-0.39%) 154.99 154.39 - 155.08 0 times
Tue 16 December 2025 155.00 (-0.42%) 155.66 154.69 - 155.66 0 times
Mon 15 December 2025 155.66 (0.05%) 156.12 155.55 - 156.13 0 times
Fri 12 December 2025 155.58 (-0.51%) 156.11 155.31 - 156.23 0 times
Thu 11 December 2025 156.37 (0.12%) 156.20 156.04 - 156.48 0 times
Wed 10 December 2025 156.18 (0.5%) 155.40 155.33 - 156.31 0 times
Tue 09 December 2025 155.40 (-0.08%) 155.61 155.38 - 155.69 0 times
Mon 08 December 2025 155.53 (-0.2%) 155.90 155.35 - 155.90 0 times
Fri 05 December 2025 155.84 (0%) 155.84 155.75 - 156.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 153.7 and 155.44

Weekly Target 1153.35
Weekly Target 2154.05
Weekly Target 3155.09
Weekly Target 4155.79
Weekly Target 5156.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 154.75 (-0.53%) 156.12 154.39 - 156.13 0 times
Fri 12 December 2025 155.58 (-0.17%) 155.90 155.31 - 156.48 0 times
Fri 05 December 2025 155.84 (-0.23%) 156.20 155.24 - 156.22 0 times
Fri 28 November 2025 156.20 (1.56%) 153.80 153.80 - 156.23 0 times
Fri 21 November 2025 153.80 (-0.65%) 154.81 152.90 - 154.88 0 times
Fri 14 November 2025 154.81 (0%) 154.81 154.40 - 156.23 0 times
Fri 07 November 2025 154.81 (-0.59%) 154.78 153.96 - 155.26 0 times
Fri 31 October 2025 155.73 (0%) 155.70 155.48 - 156.05 0 times
Fri 31 October 2025 155.73 (-0.17%) 155.99 155.48 - 157.07 0 times
Fri 24 October 2025 155.99 (0.78%) 154.79 154.79 - 156.11 0 times
Fri 17 October 2025 154.79 (1.24%) 152.90 152.90 - 155.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 153.53 and 155.62

Monthly Target 1153.12
Monthly Target 2153.93
Monthly Target 3155.20666666667
Monthly Target 4156.02
Monthly Target 5157.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 154.75 (-0.93%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times
Mon 31 March 2025 142.18 (-1.69%) 144.62 141.11 - 144.73 0 times
Fri 28 February 2025 144.62 (0.82%) 142.35 142.28 - 145.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 154.98
12 day DMA 155.47
20 day DMA 155.42
35 day DMA 155.17
50 day DMA 155.19
100 day DMA 153.67
150 day DMA 151.41
200 day DMA 149.03

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA155155.13155.15
12 day EMA155.24155.33155.38
20 day EMA155.27155.32155.35
35 day EMA155.28155.31155.32
50 day EMA155.12155.14155.14

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98155.14155.4
12 day SMA155.47155.57155.6
20 day SMA155.42155.33155.26
35 day SMA155.17155.2155.24
50 day SMA155.19155.19155.18
100 day SMA153.67153.62153.57
150 day SMA151.41151.34151.27
200 day SMA149.03148.98148.93
Back to top | Use Dark Theme