SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 158.85 and 159.44

Daily Target 1158.69
Daily Target 2159
Daily Target 3159.27666666667
Daily Target 4159.59
Daily Target 5159.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 159.32 (-0.14%) 159.55 158.96 - 159.55 0 times
Fri 17 April 2026 159.55 (0.8%) 159.32 159.21 - 159.91 0 times
Thu 16 April 2026 158.28 (-0.03%) 158.32 158.06 - 158.58 0 times
Wed 15 April 2026 158.32 (0.09%) 158.18 157.92 - 158.36 0 times
Tue 14 April 2026 158.18 (0.62%) 157.20 157.20 - 158.23 0 times
Mon 13 April 2026 157.20 (0.48%) 156.45 156.05 - 157.24 0 times
Fri 10 April 2026 156.45 (-0.08%) 156.57 156.30 - 156.84 0 times
Thu 09 April 2026 156.57 (0.11%) 156.40 155.79 - 156.86 0 times
Wed 08 April 2026 156.40 (1.48%) 156.82 155.98 - 156.82 0 times
Tue 07 April 2026 154.12 (0.1%) 153.96 152.91 - 154.12 0 times
Mon 06 April 2026 153.96 (0.12%) 153.77 153.64 - 154.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 158.85 and 159.44

Weekly Target 1158.69
Weekly Target 2159
Weekly Target 3159.27666666667
Weekly Target 4159.59
Weekly Target 5159.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 159.32 (-0.14%) 159.55 158.96 - 159.55 0 times
Fri 17 April 2026 159.55 (1.98%) 156.45 156.05 - 159.91 0 times
Fri 10 April 2026 156.45 (1.74%) 153.77 152.91 - 156.86 0 times
Thu 02 April 2026 153.77 (1.79%) 151.06 151.04 - 154.24 0 times
Fri 27 March 2026 151.06 (-2.72%) 153.10 150.91 - 154.12 0 times
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 155.89 and 163.34

Monthly Target 1149.78
Monthly Target 2154.55
Monthly Target 3157.23
Monthly Target 4162
Monthly Target 5164.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 159.32 (3.89%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 158.73
12 day DMA 156.84
20 day DMA 155.16
35 day DMA 155.84
50 day DMA 156.58
100 day DMA 156.31
150 day DMA 155.73
200 day DMA 154.26

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63158.28157.65
12 day EMA157.25156.87156.38
20 day EMA156.53156.24155.89
35 day EMA156.47156.3156.11
50 day EMA156.88156.78156.67

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.73158.31157.69
12 day SMA156.84156.38155.86
20 day SMA155.16154.96154.73
35 day SMA155.84155.84155.81
50 day SMA156.58156.54156.49
100 day SMA156.31156.26156.2
150 day SMA155.73155.69155.64
200 day SMA154.26154.2154.13
Back to top | Use Dark Theme