SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 135.67 and 136.22

Daily Target 1135.22
Daily Target 2135.56
Daily Target 3135.77
Daily Target 4136.11
Daily Target 5136.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 135.90 (0.35%) 135.43 135.43 - 135.98 0 times
Fri 26 April 2024 135.43 (0.53%) 134.72 134.72 - 135.54 0 times
Thu 25 April 2024 134.72 (-0.29%) 135.11 133.86 - 135.11 0 times
Wed 24 April 2024 135.11 (-0.19%) 135.37 134.83 - 135.37 0 times
Tue 23 April 2024 135.37 (0.56%) 134.62 134.62 - 135.53 0 times
Mon 22 April 2024 134.62 (0.49%) 133.96 133.96 - 134.85 0 times
Fri 19 April 2024 133.96 (-0.16%) 134.17 133.82 - 134.41 0 times
Thu 18 April 2024 134.17 (-0.19%) 134.43 134.06 - 134.70 0 times
Wed 17 April 2024 134.43 (0.1%) 134.29 134.14 - 134.83 0 times
Tue 16 April 2024 134.29 (-0.39%) 134.81 134.04 - 134.81 0 times
Mon 15 April 2024 134.81 (-0.74%) 135.81 134.66 - 135.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 135.67 and 136.22

Weekly Target 1135.22
Weekly Target 2135.56
Weekly Target 3135.77
Weekly Target 4136.11
Weekly Target 5136.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 135.90 (0.35%) 135.43 135.43 - 135.98 0 times
Fri 26 April 2024 135.43 (1.1%) 133.96 133.86 - 135.54 0 times
Fri 19 April 2024 133.96 (-1.36%) 135.81 133.82 - 135.99 0 times
Fri 12 April 2024 135.81 (-1.11%) 137.34 135.71 - 137.93 0 times
Fri 05 April 2024 137.34 (-0.99%) 138.72 136.97 - 138.72 0 times
Thu 28 March 2024 138.72 (0.29%) 138.32 138.05 - 138.89 0 times
Fri 22 March 2024 138.32 (1.05%) 136.88 136.88 - 138.58 0 times
Fri 15 March 2024 136.88 (-0.73%) 137.88 136.77 - 138.11 0 times
Fri 08 March 2024 137.88 (0.6%) 137.06 136.57 - 138.59 0 times
Fri 01 March 2024 137.06 (0.45%) 136.44 135.86 - 137.12 0 times
Fri 23 February 2024 136.44 (0.82%) 135.33 134.77 - 136.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 132.41 and 137.31

Monthly Target 1131.25
Monthly Target 2133.57
Monthly Target 3136.14666666667
Monthly Target 4138.47
Monthly Target 5141.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 135.90 (-2.03%) 138.72 133.82 - 138.72 0 times
Thu 28 March 2024 138.72 (1.71%) 136.39 136.06 - 138.89 0 times
Thu 29 February 2024 136.39 (0.72%) 135.42 133.77 - 136.64 0 times
Wed 31 January 2024 135.42 (0.24%) 135.10 132.73 - 135.80 0 times
Fri 29 December 2023 135.10 (3.21%) 130.90 130.60 - 135.65 0 times
Thu 30 November 2023 130.90 (6.05%) 124.61 124.61 - 131.38 0 times
Mon 30 October 2023 123.43 (-2.23%) 126.25 122.78 - 126.97 0 times
Fri 29 September 2023 126.25 (-3.32%) 130.59 125.37 - 130.91 0 times
Thu 31 August 2023 130.59 (-1.6%) 132.72 127.67 - 132.72 0 times
Mon 31 July 2023 132.72 (1.28%) 131.04 128.60 - 132.95 0 times
Fri 30 June 2023 131.04 (1.83%) 128.69 128.69 - 131.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 135.31
12 day DMA 134.89
20 day DMA 135.82
35 day DMA 136.71
50 day DMA 136.64
100 day DMA 135.52
150 day DMA 132.76
200 day DMA 132.17

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33135.04134.85
12 day EMA135.36135.26135.23
20 day EMA135.69135.67135.7
35 day EMA135.96135.96135.99
50 day EMA136.38136.4136.44

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.05134.76
12 day SMA134.89134.94135.01
20 day SMA135.82135.92136.08
35 day SMA136.71136.77136.84
50 day SMA136.64136.63136.62
100 day SMA135.52135.48135.44
150 day SMA132.76132.72132.68
200 day SMA132.17132.14132.11
Back to top | Use Dark Theme