SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 145.45 and 146.68

Daily Target 1145.22
Daily Target 2145.68
Daily Target 3146.44666666667
Daily Target 4146.91
Daily Target 5147.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 146.15 (-0.72%) 147.21 145.98 - 147.21 0 times
Thu 12 June 2025 147.21 (0.38%) 146.66 146.66 - 147.22 0 times
Wed 11 June 2025 146.66 (0.1%) 146.52 146.52 - 146.98 0 times
Tue 10 June 2025 146.52 (0.3%) 146.08 146.08 - 146.53 0 times
Mon 09 June 2025 146.08 (0.14%) 145.87 145.87 - 146.33 0 times
Fri 06 June 2025 145.87 (0.08%) 145.76 145.69 - 146.10 0 times
Thu 05 June 2025 145.76 (-0.22%) 146.08 145.57 - 146.28 0 times
Wed 04 June 2025 146.08 (0.4%) 145.50 145.50 - 146.30 0 times
Tue 03 June 2025 145.50 (0.07%) 145.40 145.21 - 145.58 0 times
Mon 02 June 2025 145.40 (-0.01%) 145.42 144.71 - 145.42 0 times
Fri 30 May 2025 145.42 (0.06%) 145.33 144.83 - 145.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 146.01 and 147.36

Weekly Target 1145.06
Weekly Target 2145.61
Weekly Target 3146.41333333333
Weekly Target 4146.96
Weekly Target 5147.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 146.15 (0.19%) 145.87 145.87 - 147.22 0 times
Fri 06 June 2025 145.87 (0.31%) 145.42 144.71 - 146.30 0 times
Fri 30 May 2025 145.42 (0.94%) 144.06 144.06 - 145.51 0 times
Fri 23 May 2025 144.06 (-0.79%) 145.21 143.63 - 145.41 0 times
Fri 16 May 2025 145.21 (0.59%) 144.06 143.99 - 145.28 0 times
Tue 13 May 2025 144.36 (0.21%) 142.84 142.84 - 144.48 0 times
Mon 12 May 2025 144.06 (0.85%) 142.84 142.84 - 144.08 0 times
Fri 09 May 2025 142.84 (-0.19%) 143.11 142.31 - 143.33 0 times
Fri 02 May 2025 143.11 (0.81%) 141.96 141.60 - 143.20 0 times
Fri 25 April 2025 141.96 (1.73%) 139.13 137.48 - 141.97 0 times
Tue 15 April 2025 139.55 (0.85%) 138.38 138.38 - 139.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 145.43 and 147.94

Monthly Target 1143.52
Monthly Target 2144.83
Monthly Target 3146.02666666667
Monthly Target 4147.34
Monthly Target 5148.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 146.15 (0.5%) 145.42 144.71 - 147.22 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times
Mon 31 March 2025 142.18 (-1.69%) 144.62 141.11 - 144.73 0 times
Fri 28 February 2025 144.62 (0.82%) 142.35 142.28 - 145.10 0 times
Fri 31 January 2025 143.44 (-0.86%) 141.60 139.26 - 144.38 0 times
Tue 26 November 2024 144.68 (1.37%) 142.72 142.34 - 145.01 0 times
Thu 31 October 2024 142.72 (-2.35%) 146.16 142.53 - 146.16 0 times
Mon 30 September 2024 146.16 (1.39%) 144.16 142.33 - 146.58 0 times
Fri 30 August 2024 144.16 (1.6%) 141.89 138.62 - 144.58 0 times
Wed 31 July 2024 141.89 (1.98%) 139.13 138.37 - 142.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 146.52
12 day DMA 146
20 day DMA 145.51
35 day DMA 144.6
50 day DMA 142.99
100 day DMA 143.13
150 day DMA 143.35
200 day DMA 143.24

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44146.58146.26
12 day EMA146145.97145.75
20 day EMA145.47145.4145.21
35 day EMA144.37144.26144.09
50 day EMA143.31143.19143.03

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA146.52146.47146.18
12 day SMA146145.89145.74
20 day SMA145.51145.44145.29
35 day SMA144.6144.49144.34
50 day SMA142.99142.92142.82
100 day SMA143.13143.07143
150 day SMA143.35143.35143.34
200 day SMA143.24143.21143.18
Back to top | Use Dark Theme